SET Index (SETI)

Thailand

Currency in THB

1,571.62

+7.71(+0.49%)

Closed·15:29:59

Day's Range

1,564.97

1,575.75

52 wk Range

1,232.40

1,657.55

Thailand SET Stocks List

Access the complete Thailand SET stocks list, featuring all components and companies in the index. Dive into detailed performance metrics, weightage, technical indicators and fundamental data for each constituent. Easily explore the SET Index share list to compare stocks and identify opportunities, and gain a deeper understanding of how the top Thailand SET companies are performing.

						Upside
AJ Plast	3.28	3.38	3.26	-1.80%	1.7M	aa.aa	16:19:59
AAPICO Hitech	15.10	15.20	15.00	0.00%	196.7K	aa.aa	16:19:59
Advanced Information Tech Public	4.78	4.80	4.76	0.00%	487.5K	aa.aa	16:19:59
Advanced Info	345.00	347.00	343.00	0.00%	3.85M	aa.aa	16:19:59
Beyond Securities	0.37	0.37	0.36	0.00%	758.4K	aa.aa	16:19:59
Aeon Thana Sinsap	90.50	90.75	89.25	+0.84%	650.4K	aa.aa	16:19:59
Agripure	2.16	2.16	2.14	-0.92%	57.8K	aa.aa	16:19:59
Aikchol Hospital	12.20	12.20	12.10	+0.83%	7.4K	aa.aa	16:19:59
Airports of Thailand	59.75	60.00	59.00	0.00%	23.9M	aa.aa	16:19:59
Alucon	254.00	254.00	254.00	-1.55%	100	aa.aa	16:19:59
Amanah Leasing	0.71	0.73	0.71	-1.39%	270.3K	aa.aa	16:19:59
Amarin Corporations	1.95	1.96	1.87	-4.41%	8.6K	aa.aa	16:19:59
Amata Corp	31.00	31.25	30.00	+0.81%	11.1M	aa.aa	16:19:59
Ananda Dev	0.310	0.310	0.300	+3.33%	691.8K	aa.aa	16:19:59
AP	7.80	7.90	7.80	0.00%	4.16M	aa.aa	16:19:59
Aqua Corp	0.10	0.11	0.10	-9.09%	1.2M	aa.aa	16:19:59
Areeya Property	1.45	1.45	1.45	-3.33%	100	aa.aa	16:19:59
Asia Aviation	0.830	0.830	0.810	+1.22%	14.59M	aa.aa	16:19:59
Asia Hotel	5.55	5.55	5.50	+1.83%	200	aa.aa	16:19:59
Asia Metal	2.500	2.500	2.500	+0.81%	100	aa.aa	16:19:59
Asia Plus	2.320	2.320	2.300	+0.87%	304.1K	aa.aa	16:19:59
Asia Precision	1.38	1.38	1.38	+3.76%	20.2K	aa.aa	16:19:59
Asia Sermkij Leasing	9.80	9.90	9.75	-0.51%	151.6K	aa.aa	16:19:59
Asian Insulators	3.240	3.260	3.180	-1.22%	495.4K	aa.aa	16:19:59
Asian Marine Services	1.470	1.470	1.440	+1.38%	224.3K	aa.aa	16:19:59
Asian Sea	7.15	7.15	7.05	+0.70%	479.4K	aa.aa	16:19:59
Asphere Innovations PCL	2.220	2.220	2.180	+0.91%	158.5K	aa.aa	16:19:59
B 52 Capital PCL	0.25	0.25	0.23	+4.17%	54.1K	aa.aa	16:19:59
Baan Rock Garden	1.240	1.250	1.130	-0.80%	500	aa.aa	29/09
Bangchak Corp	52.50	53.00	50.75	+6.06%	38.43M	aa.aa	16:19:59
Bangkok Aviation Fuel	9.90	9.90	9.80	+0.51%	26.8K	aa.aa	16:19:59
Bangkok Bank	185.50	187.00	184.00	+0.54%	5.49M	aa.aa	16:19:59
Bangkok Chain Hospital	11.20	11.20	11.00	+1.82%	5.14M	aa.aa	16:19:59
Srisawad Capital	1.61	1.62	1.58	+1.90%	5.56M	aa.aa	16:19:59
Bangkok Land	0.540	0.550	0.540	-1.82%	2.4M	aa.aa	16:19:59
Bangkok Life Assurance	22.70	22.90	22.50	+0.44%	1.13M	aa.aa	16:19:59
Bangkok Union	12.30	12.40	12.10	0.00%	20.4K	aa.aa	16:19:59
Begistics	0.030	0.040	0.020	0.00%	9.12M	aa.aa	16:19:59
Bangsaphan Barmill	0.63	0.63	0.61	+1.61%	140.8K	aa.aa	16:19:59
Bank of Ayudhya	35.75	36.25	35.50	-0.69%	1.73M	aa.aa	16:19:59
Beauty Community	0.310	0.310	0.300	+3.33%	1.58M	aa.aa	16:19:59
BEC World	1.87	1.89	1.86	0.00%	1.12M	aa.aa	16:19:59
Berli Jucker	17.60	17.90	17.50	-1.12%	7.08M	aa.aa	16:19:59
Better World	0.24	0.24	0.23	0.00%	49.87M	aa.aa	16:19:59
BJC Heavy	3.160	3.240	3.140	-1.86%	91.7K	aa.aa	16:19:59
Bangkok Dusit Medical	19.10	19.20	19.00	+0.53%	46.17M	aa.aa	16:19:59
BTS	1.94	1.97	1.94	0.00%	15.58M	aa.aa	16:19:59
Bumrungrad Hospital	190.50	192.50	190.00	-1.55%	2.84M	aa.aa	16:19:59
Cal-Comp Electronics	9.000	9.150	8.950	0.00%	32.53M	aa.aa	16:19:59
Castle Peak	10.80	10.90	10.60	+1.89%	42K	aa.aa	16:19:59
Central Pattana	61.75	62.00	61.25	+0.41%	6.76M	aa.aa	16:19:59
Central Plaza Hotel	43.75	44.25	43.25	-0.57%	1.46M	aa.aa	16:19:59
CH Karnchang	18.10	18.50	17.80	-1.63%	9.27M	aa.aa	16:19:59
Chai Watana Tannery	0.920	0.920	0.910	+1.10%	275.5K	aa.aa	16:19:59
Charan Insurance	20.70	20.70	20.70	+0.98%	5K	aa.aa	16:19:59
Charn Issara	0.34	0.35	0.34	0.00%	11.8K	aa.aa	16:19:59
Charoen Pokphand	21.10	21.40	20.90	-0.47%	29.01M	aa.aa	16:19:59
Charoong Thai Wire	6.60	6.65	6.55	+0.76%	63.1K	aa.aa	16:19:59
Chiang Mai Ram	1.220	1.240	1.210	-0.81%	120.9K	aa.aa	16:19:59
Chiangmai Frozen	1.500	1.510	1.490	-0.66%	16.7K	aa.aa	16:19:59
Chonburi Concrete	0.28	0.28	0.27	0.00%	89.5K	aa.aa	16:19:59
Christiani Nielsen Thai	3.320	3.360	3.200	+3.11%	361.5K	aa.aa	16:19:59
Chularat Hospital	1.520	1.540	1.520	-0.65%	11.23M	aa.aa	16:19:59
Chumporn Palm Oil	3.480	3.500	3.460	-0.57%	126.7K	aa.aa	16:19:59
City Sports Recreation	79.00	79.00	79.00	0.00%	100	aa.aa	30/09
City Steel	1.460	1.460	1.400	0.00%	2.6K	aa.aa	28/09
CK Power	2.34	2.36	2.32	+0.86%	971.6K	aa.aa	16:19:59
Communication System Solution	0.930	0.940	0.930	0.00%	202.7K	aa.aa	16:19:59
CP All PCL	43.00	43.50	42.25	+1.78%	72.4M	aa.aa	16:19:59
CPL	0.700	0.710	0.690	0.00%	53.1K	aa.aa	16:19:59
Crown Seal	47.25	47.25	47.25	0.00%	700	aa.aa	16:19:59
AJ Advance	0.15	0.15	0.14	+7.14%	3.46M	aa.aa	16:19:59
CSP Steel Center	0.76	0.78	0.73	-1.30%	789.7K	aa.aa	16:19:59
DCON Products	0.16	0.18	0.16	-5.88%	8.68M	aa.aa	16:19:59
Delta Electronics Thailand	261.00	264.00	257.00	-0.76%	13.84M	aa.aa	16:19:59
Demco	3.240	3.280	3.200	0.00%	173.3K	aa.aa	16:19:59
Diamond Building	5.40	5.40	5.35	+0.93%	238.3K	aa.aa	16:19:59
Dusit Thani	10.70	10.80	10.60	+0.94%	38.2K	aa.aa	16:19:59
Dynasty Ceramic	1.350	1.350	1.330	+0.75%	432.8K	aa.aa	16:19:59
Eason & Co	1.260	1.280	1.230	+0.80%	136.1K	aa.aa	16:19:59
Eastern Commercial	0.760	0.760	0.740	0.00%	322.5K	aa.aa	16:19:59
EP	1.04	1.04	1.02	0.00%	94.4K	aa.aa	16:19:59
Eastern Star	0.25	0.25	0.24	0.00%	212.9K	aa.aa	16:19:59
Eastern Water	5.00	5.05	4.98	+0.81%	1.17M	aa.aa	16:19:59
Ekarat Engineering	1.10	1.12	1.09	0.00%	12.88M	aa.aa	16:19:59
Electricity Generating	126.50	127.00	125.50	0.00%	822.8K	aa.aa	16:19:59
X Bioscience PCL	0.06	0.06	0.05	0.00%	1.09M	aa.aa	16:19:59
EMC PCL	0.02	0.02	0.01	0.00%	1.08M	aa.aa	16:19:59
Erawan Group	3.56	3.58	3.50	+1.71%	8.83M	aa.aa	16:19:59
Everland	0.07	0.07	0.06	0.00%	1.25M	aa.aa	16:19:59
Fancy Wood	0.18	0.18	0.18	0.00%	1.7K	aa.aa	16:19:59
Far East Fame Line	175.00	177.50	175.00	-2.78%	700	aa.aa	16:19:59
FNS Holdings PCL	0.500	0.500	0.490	+2.04%	1.7K	aa.aa	16:19:59
Food and Drinks	42.25	42.25	42.25	0.00%	100	aa.aa	29/09
Forth Corp	14.20	14.40	14.00	+1.43%	2.01M	aa.aa	16:19:59
Fine Metal Technologies PCL	20.40	20.50	20.00	+1.49%	4.1K	aa.aa	16:19:59
General Engineering	0.05	0.05	0.04	0.00%	489.6K	aa.aa	16:19:59
General Environmental	0.33	0.34	0.33	0.00%	60.4K	aa.aa	16:19:59
GFPT	11.30	11.30	10.80	+2.73%	6.79M	aa.aa	16:19:59
Global Connections	5.30	5.30	5.25	0.00%	23.3K	aa.aa	16:19:59
Globlex Holding	0.66	0.66	0.64	0.00%	245K	aa.aa	16:19:59
GMM Grammy	4.26	4.28	4.22	+0.95%	4.3K	aa.aa	16:19:59
Golden Lime	3.100	3.100	3.100	0.00%	5K	aa.aa	16:19:59
Goodyear	185.00	185.00	185.00	0.00%	300	aa.aa	30/09
Grande Asset Hotels	0.02	0.03	0.02	0.00%	0	aa.aa	14/08
Gunkul Engineering	5.050	5.100	4.960	+1.00%	41.37M	aa.aa	16:19:59
Haad Thip	15.10	15.30	15.10	0.00%	389.9K	aa.aa	16:19:59
Hana Microelectronics	52.00	53.50	51.75	-2.80%	34.66M	aa.aa	16:19:59
Home Product Center	6.65	6.65	6.30	+4.72%	104.27M	aa.aa	16:19:59
Hwa Fong Rubber	4.080	4.120	4.060	-0.49%	9.6K	aa.aa	16:19:59
ICC International	24.40	24.40	23.60	0.00%	40.9K	aa.aa	16:19:59
Ichitan Group	13.30	13.60	13.20	-1.48%	7.23M	aa.aa	16:19:59
IFS Capital	1.80	1.80	1.77	0.00%	35.7K	aa.aa	16:19:59
Indorama Ventures	27.25	27.25	26.50	+0.93%	22.12M	aa.aa	16:19:59
Inoue Rubber	13.20	13.40	13.10	-1.49%	6.4K	aa.aa	16:19:59
Interhides	1.38	1.38	1.35	0.00%	3.4K	aa.aa	16:19:59
Internet Thailand	3.880	3.900	3.860	0.00%	441.1K	aa.aa	16:19:59
IRPC PCL	2.90	2.98	2.86	+2.11%	187.11M	aa.aa	16:19:59
IT City	7.050	7.050	6.950	+0.71%	426.6K	aa.aa	16:19:59
Italian Thai Development	0.350	0.360	0.330	+2.94%	16.78M	aa.aa	16:19:59
Jack Chia Industries	84.75	84.75	84.50	+1.50%	400	aa.aa	01/10
Jasmine Intl	0.78	0.81	0.77	0.00%	37.6M	aa.aa	16:19:59
Jasmine Tech Solution	22.40	23.10	22.30	+0.90%	1.73M	aa.aa	16:19:59
Jaymart Holdings	9.60	9.65	9.50	+0.52%	1.81M	aa.aa	16:19:59
JMT Network Services	10.10	10.20	10.00	0.00%	1.43M	aa.aa	16:19:59
Bio Green Energy Tech PCL	0.29	0.31	0.29	-3.33%	3.08M	aa.aa	16:19:59
KC Property	0.02	0.02	0.02	0.00%	300	aa.aa	16:19:59
Kang Yong Electric	285.00	285.00	283.00	+1.06%	400	aa.aa	16:19:59
Karmarts	6.65	6.70	6.65	0.00%	379.3K	aa.aa	16:19:59
Kaset Thai International Sugar	1.92	1.92	1.91	+1.05%	39.3K	aa.aa	16:19:59
Kasikornbank	236.00	240.00	234.00	+1.29%	22.05M	aa.aa	16:19:59
KCE Electronics	75.00	76.75	74.00	-1.64%	22.96M	aa.aa	16:19:59
KGI Securities	4.70	4.72	4.68	-0.42%	1.33M	aa.aa	16:19:59
Khon Kaen Sugar	1.720	1.750	1.650	+4.88%	4.53M	aa.aa	16:19:59
Khonburi Sugar	6.35	6.50	6.25	+0.79%	282.9K	aa.aa	16:19:59
Kiang Huat Sea Gull	70.00	70.00	69.75	0.00%	200	aa.aa	16:19:59
Kiatnakin Bank	112.00	114.00	111.50	+0.45%	5.7M	aa.aa	16:19:59
Krung Thai Bank	41.75	42.50	41.25	+1.21%	105.06M	aa.aa	16:19:59
Krungthai Car Rent	4.80	4.80	4.80	0.00%	19.2K	aa.aa	16:19:59
Krungthai Card	34.00	34.25	33.50	0.00%	11.1M	aa.aa	16:19:59
Kulthorn Kirby	0.04	0.04	0.03	0.00%	0	aa.aa	26/07
LPN Development	1.56	1.57	1.56	0.00%	199.5K	aa.aa	16:19:59
Lalin Property	4.22	4.24	4.22	-0.47%	9K	aa.aa	16:19:59
Lam Soon	4.64	4.64	4.60	+0.43%	147.1K	aa.aa	16:19:59
Land and Houses	3.44	3.46	3.42	0.00%	26.75M	aa.aa	16:19:59
Lanna Resources	14.60	14.70	14.60	-0.68%	307.3K	aa.aa	16:19:59
Lee Feed Mill	2.460	2.460	2.440	+0.82%	39.8K	aa.aa	16:19:59
LH Financial	1.220	1.220	1.210	0.00%	970.7K	aa.aa	16:19:59
Indara Insurance	45.00	45.25	45.00	-1.10%	400	aa.aa	01/10
Lohakit Metal	3.540	3.540	3.520	0.00%	28.3K	aa.aa	16:19:59
Loxley PCL	1.860	1.880	1.830	0.00%	3.85M	aa.aa	16:19:59
Zalekta PCL	1.550	1.570	1.520	-0.64%	2.4K	aa.aa	16:19:59
All Energy	0.21	0.22	0.21	-4.55%	3.6M	aa.aa	16:19:59
MDX	3.620	3.720	3.600	+1.12%	2.03M	aa.aa	16:19:59
MK Real Estate	0.52	0.52	0.52	+1.96%	20.1K	aa.aa	16:19:59
Mahachai Hospital	18.50	18.70	18.50	-0.54%	1K	aa.aa	16:19:59
Major Cineplex	7.40	7.40	7.10	+4.23%	2.71M	aa.aa	16:19:59
Major Development	0.320	0.330	0.310	0.00%	162.7K	aa.aa	16:19:59
Malee Group	3.84	3.88	3.82	+0.52%	114.1K	aa.aa	16:19:59
Mandarin Hotel	21.00	21.10	21.00	0.00%	2K	aa.aa	30/09
Roctec Global PCL	0.600	0.600	0.590	+1.69%	660.3K	aa.aa	16:19:59
Matching Maximize	0.800	0.800	0.800	-1.23%	100	aa.aa	16:19:59
Matichon	3.18	3.18	3.10	+5.30%	500	aa.aa	01/10
Maybank Securities Thailand	7.45	7.45	7.40	0.00%	25.1K	aa.aa	16:19:59
MBK PCL	20.00	20.00	19.50	+2.56%	1.46M	aa.aa	16:19:59
MC Group	11.40	11.40	11.30	0.00%	878.3K	aa.aa	16:19:59
MCOT PCL	5.15	5.15	4.98	0.00%	54.8K	aa.aa	16:19:59
Mega Lifesciences	33.75	34.00	33.75	-0.74%	155.6K	aa.aa	16:19:59
Metro Systems	5.65	5.65	5.60	+0.89%	14.9K	aa.aa	16:19:59
MFC Asset Management	25.50	26.00	25.25	+2.00%	723.7K	aa.aa	16:19:59
MFEC	6.20	6.25	6.20	0.00%	24.4K	aa.aa	16:19:59
Mida Assets	0.45	0.47	0.44	-2.17%	1.23M	aa.aa	16:19:59
Mida Leasing	0.44	0.45	0.43	-2.22%	1.43M	aa.aa	16:19:59
Millcon Steel	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Minor Intl	21.20	21.30	20.90	+0.95%	17.82M	aa.aa	16:19:59
MK Restaurant	20.20	20.20	20.10	0.00%	120.7K	aa.aa	16:19:59
Modernform	1.990	2.000	1.990	0.00%	3.3K	aa.aa	16:19:59
Muang Thai Insurance	21.40	21.40	21.40	0.00%	1.9K	aa.aa	16:19:59
Muramoto Electron	299.00	299.00	298.00	+0.34%	1.8K	aa.aa	16:19:59
NC Housing	0.41	0.42	0.40	0.00%	41.8K	aa.aa	16:19:59
Namyong Terminal	3.90	3.92	3.86	0.00%	340.5K	aa.aa	16:19:59
Nation Group	0.04	0.04	0.03	+33.33%	257K	aa.aa	16:19:59
Rabbit Holdings PCL	0.310	0.320	0.310	0.00%	2.27M	aa.aa	16:19:59
Nava Nakorn	1.770	1.770	1.750	+1.14%	13.9K	aa.aa	16:19:59
Navakij Insurance	17.00	17.10	17.00	-1.73%	400	aa.aa	29/09
Nawarat Patanakarn	0.04	0.04	0.03	0.00%	0	aa.aa	19/05
NEP Realty	0.20	0.21	0.19	-4.76%	1.04M	aa.aa	16:19:59
Madame Bioscience PCL	1.04	1.04	1.02	+0.97%	17.6K	aa.aa	16:19:59
Noble Development	1.42	1.42	1.40	+1.43%	430.1K	aa.aa	16:19:59
Nonthavej Hospital	18.90	18.90	18.90	0.00%	3.6K	aa.aa	16:19:59
Stella X PCL	0.24	0.24	0.23	0.00%	1.13M	aa.aa	16:19:59
OCC	9.65	9.65	9.05	-0.52%	1.6K	aa.aa	28/09
Ocean Glass	8.80	8.80	8.05	+2.33%	400	aa.aa	16:19:59
PCS Machine Holding	2.90	2.92	2.90	0.00%	40.4K	aa.aa	16:19:59
Pacific Pipe	3.140	3.160	3.040	0.00%	144.8K	aa.aa	16:19:59
Bound and Beyond	7.15	7.20	7.05	+1.42%	4K	aa.aa	16:19:59
Pan Asia Footwear	0.79	0.83	0.79	-4.82%	170.1K	aa.aa	16:19:59
Pato Chemical	6.10	6.10	6.10	+0.83%	3.9K	aa.aa	16:19:59
Peoples Garment	6.50	6.60	6.45	+0.78%	700	aa.aa	16:19:59
Permsin Steel	0.28	0.28	0.27	0.00%	143.7K	aa.aa	16:19:59
Phatra Leasing	1.320	1.320	1.320	-1.49%	9.5K	aa.aa	16:19:59
Polyplex	14.50	14.50	14.50	0.00%	2.3K	aa.aa	16:19:59
POSCO Thainox	3.90	3.94	3.90	0.00%	1.7K	aa.aa	16:19:59
Power Line Eng	0.05	0.06	0.05	-16.67%	1.65M	aa.aa	16:19:59
Prakit	10.50	10.50	10.50	-0.94%	100	aa.aa	16:19:59
Pranda Jewelry	1.510	1.520	1.480	+0.67%	37.4K	aa.aa	16:19:59
Pre-Built	3.40	3.40	3.38	0.00%	30.3K	aa.aa	16:19:59
Precious Shipping	9.55	9.55	9.35	+2.14%	7.05M	aa.aa	16:19:59
Preecha	0.240	0.240	0.230	+4.35%	54.9K	aa.aa	16:19:59
Premier Marketing	11.00	11.10	10.90	0.00%	99.4K	aa.aa	16:19:59
Premier Products	0.700	0.700	0.700	0.00%	3.8K	aa.aa	16:19:59
Premier Tech	11.50	11.50	11.30	+0.88%	123.9K	aa.aa	16:19:59
President Bakery	47.00	47.00	46.50	0.00%	10K	aa.aa	01/10
Principal Capital	1.69	1.70	1.68	+0.60%	84.1K	aa.aa	16:19:59
Prinsiri	1.370	1.370	1.350	+1.48%	22.5K	aa.aa	16:19:59
Property Perfect	0.04	0.05	0.04	0.00%	0	aa.aa	14/08
PTG Energy	8.25	8.50	8.20	-0.60%	17.05M	aa.aa	16:19:59
PTT PCL	41.50	41.50	40.75	+1.84%	124.57M	aa.aa	16:19:59
PTT Exploration	146.00	147.50	145.00	+1.04%	10.17M	aa.aa	16:19:59
PTT Global Chemical	50.00	50.50	49.50	+1.52%	42.67M	aa.aa	16:19:59
Quality Construction	5.95	5.95	5.85	0.00%	17.3K	aa.aa	16:19:59
Quality Houses	1.360	1.370	1.350	-0.73%	7.99M	aa.aa	16:19:59
Raimon Land	0.09	0.09	0.08	0.00%	256.2K	aa.aa	16:19:59
Ramkhamhaeng Hospital	17.30	17.40	17.20	-0.57%	21.5K	aa.aa	16:19:59
Singha Estate	0.500	0.520	0.500	-1.96%	1.44M	aa.aa	16:19:59
Ratch Group	37.25	37.50	36.75	+1.36%	3.92M	aa.aa	16:19:59
Ratchthani Leasing	2.02	2.06	2.00	0.00%	4.84M	aa.aa	16:19:59
Regional Container	45.75	46.50	45.25	+1.67%	4.77M	aa.aa	16:19:59
Rockworth	11.10	11.40	10.80	+3.74%	2.8K	aa.aa	16:19:59
Rojana Industrial	5.65	5.70	5.60	0.00%	1.19M	aa.aa	16:19:59
Royal Orchid	1.21	1.78	1.20	0.00%	0	aa.aa	04/06
RPCG PCL	0.36	0.38	0.36	-5.26%	1.1M	aa.aa	16:19:59
RS	0.16	0.17	0.15	0.00%	4.1M	aa.aa	16:19:59
S J International Enterprises	28.75	28.75	28.75	0.00%	500	aa.aa	16:19:59
S&P Syndicate	8.55	8.60	8.50	-1.72%	24.5K	aa.aa	16:19:59
S Khonkaen Foods	3.22	3.24	3.22	+0.63%	36.5K	aa.aa	16:19:59
S Pack Print	1.590	1.630	1.570	0.00%	34.7K	aa.aa	16:19:59
Sabina	15.40	15.50	15.30	0.00%	171.1K	aa.aa	16:19:59
Saha Pathana Inter	35.00	35.00	35.00	-0.71%	100	aa.aa	16:19:59
Saha Pathanapibul	56.25	56.25	56.25	0.00%	172.7K	aa.aa	16:19:59
Saha Union	27.50	27.50	27.25	+0.92%	91.5K	aa.aa	16:19:59
Ratch Pathana Energy PCL	2.66	2.66	2.62	0.00%	1K	aa.aa	16:19:59
Sahamit Machinery	3.62	3.62	3.52	-0.55%	48.7K	aa.aa	16:19:59
Sahamitr Pressure	9.45	9.45	9.35	+0.53%	42.4K	aa.aa	16:19:59
Samart Corp	5.55	5.60	5.50	0.00%	479.1K	aa.aa	16:19:59
Samart Telcoms	3.20	3.30	3.20	0.00%	289.8K	aa.aa	16:19:59
Samchai Steel	0.10	0.10	0.08	0.00%	0	aa.aa	03/07
Sammakorn	0.800	0.810	0.790	0.00%	135.5K	aa.aa	16:19:59
Sansiri	1.430	1.430	1.410	0.00%	24.98M	aa.aa	16:19:59
Sawang Export	5.85	5.85	5.85	0.00%	0	aa.aa	17/08
SC Asset Corp	1.970	1.980	1.950	+1.03%	2.15M	aa.aa	16:19:59
SE Education	1.340	1.340	1.340	+0.75%	900	aa.aa	30/09
Seafco	2.94	2.96	2.90	+0.68%	523.7K	aa.aa	16:19:59
Seafresh Industry	1.650	1.700	1.640	-2.37%	2.5M	aa.aa	16:19:59
Xspring Capital	0.49	0.50	0.49	+2.08%	13.34M	aa.aa	16:19:59
Sena Development	1.660	1.670	1.650	0.00%	136.4K	aa.aa	16:19:59
Shangri La Hotel	42.75	43.00	42.75	-1.16%	2K	aa.aa	16:19:59
Siam Cement	244.00	250.00	243.00	-0.41%	3.55M	aa.aa	16:19:59
Siam City Cement	152.00	152.50	151.00	0.00%	47.1K	aa.aa	16:19:59
Siam Global	6.65	6.65	6.35	+5.56%	43.62M	aa.aa	16:19:59
Siam Pan	12.10	12.10	12.10	0.00%	700	aa.aa	16:19:59
Siam Steel Service	2.260	2.300	2.260	-1.74%	15.2K	aa.aa	16:19:59
Siam Steel Intl	0.890	0.900	0.880	-1.11%	77.2K	aa.aa	16:19:59
Siamgas Petrochemicals	8.80	8.85	8.70	-0.56%	162.6K	aa.aa	16:19:59
Sikarin	7.80	7.90	7.80	0.00%	135.6K	aa.aa	16:19:59
Singer	10.90	11.10	10.80	-0.91%	1.5M	aa.aa	16:19:59
Nex Point	0.90	0.91	0.90	+1.12%	1.11M	aa.aa	16:19:59
SIS Distribution	24.10	24.20	23.70	+1.26%	216.1K	aa.aa	16:19:59
SNC Former	6.90	6.90	6.85	+0.73%	23.7K	aa.aa	16:19:59
Solartron	0.250	0.260	0.250	0.00%	758K	aa.aa	16:19:59
Somboon Advance Tech	16.40	16.40	16.10	+0.61%	496.4K	aa.aa	16:19:59
Southern Concrete Pile	9.40	9.40	9.35	0.00%	3.7K	aa.aa	16:19:59
SPCG	12.10	12.10	11.50	+0.83%	11.05M	aa.aa	16:19:59
Allianz Ayudhya Capital PCL	42.50	42.50	41.75	0.00%	1.9K	aa.aa	16:19:59
Sri Trang Agro	21.90	22.10	21.60	0.00%	9.08M	aa.aa	16:19:59
Sriracha Construction	17.40	17.50	17.30	+0.58%	51.2K	aa.aa	16:19:59
Srisawad	21.50	21.60	21.40	+0.47%	6.49M	aa.aa	16:19:59
Srithai Superware	1.07	1.07	1.04	+1.90%	290.7K	aa.aa	16:19:59
Srivichaivejvivat	8.45	8.50	8.35	0.00%	277.3K	aa.aa	16:19:59
Stars Microelectronics	6.650	6.650	6.150	+5.56%	42.44M	aa.aa	16:19:59
STP&I I	5.60	5.65	5.15	+6.67%	16.69M	aa.aa	16:19:59
Sub Sri Thai	1.03	1.03	0.99	+0.98%	1.8K	aa.aa	16:19:59
Supalai PCL	15.90	15.90	15.80	0.00%	1.52M	aa.aa	16:19:59
Super Energy C	0.12	0.13	0.12	0.00%	12.87M	aa.aa	16:19:59
Surapon Foods	5.05	5.05	5.05	0.00%	4.5K	aa.aa	16:19:59
Susco	2.340	2.360	2.300	+0.86%	434.1K	aa.aa	16:19:59
SVOA	2.000	2.000	1.960	+1.01%	1.97M	aa.aa	16:19:59
Symphony Communication	6.050	6.050	6.050	-0.82%	29K	aa.aa	16:19:59
Synnex Thailand	9.35	9.40	9.25	+0.54%	588.9K	aa.aa	16:19:59
Syntec Construction	1.790	1.800	1.770	+0.56%	611.6K	aa.aa	16:19:59
TKS Tech	7.90	7.95	7.85	-0.63%	87.1K	aa.aa	16:19:59
TKrungthai Industries	0.68	0.68	0.68	0.00%	300	aa.aa	16:19:59
Tata Steel Thailand	0.94	0.95	0.93	0.00%	321K	aa.aa	16:19:59
TCJ Asia	2.84	2.84	2.74	0.00%	25.4K	aa.aa	16:19:59
Team Precision	6.10	6.15	5.95	-0.81%	3.48M	aa.aa	16:19:59
Tpcs PCL	10.20	10.20	10.10	+0.99%	1.2K	aa.aa	16:19:59
Thai Airways	5.70	5.80	5.60	+0.88%	123.76M	aa.aa	16:19:59
Thai Capital	0.28	0.28	0.27	0.00%	957.8K	aa.aa	16:19:59
Birla Carbon	58.50	58.50	57.75	+4.46%	700	aa.aa	16:19:59
Thai Coating	24.50	24.50	24.50	-2.00%	100	aa.aa	16:19:59
JCK International	0.16	0.17	0.15	0.00%	11.83M	aa.aa	16:19:59
Thai Future	0.05	0.05	0.04	0.00%	900	aa.aa	16:19:59
Thai Metal Drum	27.25	27.25	27.25	+0.93%	233.1K	aa.aa	16:19:59
TMT Steel PCL	4.44	4.44	4.38	-0.45%	33.6K	aa.aa	16:19:59
Thai Nam Plastic	0.91	0.91	0.89	0.00%	20K	aa.aa	16:19:59
Thai Oil	71.00	72.50	69.25	+5.97%	38M	aa.aa	16:19:59
Thai OPP	131.50	131.50	131.50	-0.38%	100	aa.aa	16:19:59
Thai Optical	7.05	7.10	6.95	+2.17%	155.7K	aa.aa	16:19:59
Thai Packaging Printing	13.10	13.10	13.00	-0.76%	3.6K	aa.aa	16:19:59
Thai Poly Acrylic	2.62	2.62	2.62	+0.77%	2K	aa.aa	16:19:59
Thai Polycons	0.100	0.100	0.090	0.00%	339.8K	aa.aa	16:19:59
Thai Rayon	26.25	27.00	26.00	0.00%	0	aa.aa	02/09
Thai Reinsurance	0.54	0.54	0.52	0.00%	3.79M	aa.aa	16:19:59
Thai Rubber Latex	1.04	1.06	1.03	-0.95%	2.13M	aa.aa	16:19:59
Thai Setakij Insurance	0.04	0.04	0.03	0.00%	3.2K	aa.aa	16:19:59
Thai Stanley Electric	223.00	224.00	221.00	-0.89%	26.3K	aa.aa	16:19:59
Thai Steel Cable	15.00	15.00	14.90	0.00%	43.2K	aa.aa	16:19:59
Thai Textile	24.60	24.60	23.50	-0.81%	1.4K	aa.aa	28/09
Thai Vegetable Oil	28.25	28.25	27.75	+1.80%	501.2K	aa.aa	16:19:59
Thai Wacoal	15.90	15.90	15.90	0.00%	800	aa.aa	16:19:59
Thai Wire Products	1.460	1.500	1.460	-1.35%	28K	aa.aa	16:19:59
Steel	0.900	0.940	0.870	0.00%	868.9K	aa.aa	16:19:59
Thai German Products	0.03	0.04	0.03	0.00%	2.58M	aa.aa	16:19:59
Gulf Space Tech Public	9.50	9.55	9.30	+2.15%	1.35M	aa.aa	16:19:59
TCM Corporation	0.290	0.290	0.280	0.00%	9.3K	aa.aa	16:19:59
Nova Empire PCL	5.65	5.65	5.65	+4.63%	400	aa.aa	01/10
PP Prime	0.41	0.41	0.31	+32.26%	5.52M	aa.aa	16:19:59
Thaire Life Assurance	1.22	1.22	1.20	+1.67%	105.5K	aa.aa	16:19:59
Thai Rung Union	3.74	3.76	3.70	+6.25%	5.6K	aa.aa	16:19:59
Thaitheparos	40.75	40.75	40.25	+0.62%	5.4K	aa.aa	16:19:59
Thanachart Capital	80.00	81.00	79.50	+0.95%	3.16M	aa.aa	16:19:59
Thantawan	22.00	22.10	21.90	0.00%	4.5K	aa.aa	16:19:59
Thitikorn	4.36	4.40	4.32	-0.46%	30.6K	aa.aa	16:19:59
Thonburi Medical Centre	84.50	84.50	84.50	0.00%	100	aa.aa	01/10
Thoresen Thai Agencies	5.05	5.15	5.00	0.00%	4.89M	aa.aa	16:19:59
Frasers Property Thailand	7.20	7.20	7.10	+0.70%	33.3K	aa.aa	16:19:59
TIPCO Asphalt	17.20	17.30	16.90	+0.58%	5.51M	aa.aa	16:19:59
Tipco Foods	6.70	6.70	6.65	0.00%	14.1K	aa.aa	16:19:59
TISCO Financial	125.00	125.50	124.50	+0.40%	2.8M	aa.aa	16:19:59
TMBThanachart Bank	2.960	3.000	2.940	+0.68%	496.21M	aa.aa	16:19:59
Tong Hua	0.45	0.45	0.44	0.00%	99.1K	aa.aa	16:19:59
TPI Polene	0.880	0.880	0.860	0.00%	27.96M	aa.aa	16:19:59
TRC Construction	0.41	0.42	0.39	+5.13%	4.62M	aa.aa	16:19:59
Trinity Watthana	2.30	2.34	2.28	-0.86%	12.6K	aa.aa	16:19:59
Tropical Canning	8.30	8.30	8.20	0.00%	31.6K	aa.aa	16:19:59
True Corp	12.90	12.90	12.50	+3.20%	290.65M	aa.aa	16:19:59
TTW PCL	10.00	10.10	10.00	0.00%	617.8K	aa.aa	16:19:59
TWZ	0.01	0.01	0.01	0.00%	1.24M	aa.aa	16:19:59
Tycoons WW Group	1.670	1.670	1.640	-0.60%	2.5K	aa.aa	16:19:59
Union Mosaic	0.94	0.95	0.91	+2.17%	802.4K	aa.aa	16:19:59
Union Plastic	26.50	26.75	26.50	+1.92%	800	aa.aa	16:19:59
Unique Engineer	2.64	2.66	2.62	0.00%	121.9K	aa.aa	16:19:59
United Palm Oil	6.80	6.80	6.75	0.00%	1.2K	aa.aa	16:19:59
United Paper	9.00	9.05	8.90	+0.56%	389.6K	aa.aa	16:19:59
Univanich Palm Oil	13.90	14.00	13.70	+0.72%	311K	aa.aa	16:19:59
Univentures	0.87	0.88	0.86	0.00%	189.9K	aa.aa	16:19:59
UOB Kay Hian Thailand	5.350	5.400	4.600	0.00%	0	aa.aa	04/06
Vanachai	1.91	1.92	1.90	0.00%	20.7K	aa.aa	16:19:59
Varopakorn	5.75	5.85	5.75	-1.71%	49.7K	aa.aa	16:19:59
VGI	0.94	0.95	0.93	+1.08%	41.21M	aa.aa	16:19:59
Vibhavadi Medical Center	1.340	1.350	1.340	0.00%	363.5K	aa.aa	16:19:59
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Exponential	0.030	0.040	0.030	-25.00%	103.3K	aa.aa	16:19:59
WHA Corp	4.60	4.64	4.60	0.00%	67.41M	aa.aa	16:19:59
WIIK	1.200	1.210	1.180	-0.83%	836.5K	aa.aa	16:19:59
Workpoint	3.36	3.36	3.34	0.00%	38.9K	aa.aa	16:19:59
Wyncoast Industrial	0.30	0.31	0.29	-3.23%	151K	aa.aa	16:19:59
2S Metal	3.580	3.620	3.580	0.00%	188.3K	aa.aa	16:19:59
Asset Five	1.760	1.830	1.760	-1.68%	113.8K	aa.aa	16:19:59
Asia Green Energy	1.34	1.36	1.33	+0.75%	270.4K	aa.aa	16:19:59
AI Energy	1.55	1.56	1.51	+2.65%	1.89M	aa.aa	16:19:59
Asian Phytoceuticals	2.52	2.52	2.48	0.00%	126.5K	aa.aa	16:19:59
Chu Kai	0.320	0.320	0.320	0.00%	15K	aa.aa	16:19:59
Country Dev	0.10	0.10	0.09	+11.11%	117.8K	aa.aa	16:19:59
Bangkok Dec-Con	1.120	1.150	1.120	-0.88%	65.1K	aa.aa	16:19:59
Energy Absolute	2.70	2.70	2.68	+0.75%	15.61M	aa.aa	16:19:59
Proud Real Estate	1.150	1.150	1.130	0.00%	400	aa.aa	16:19:59
Thanulux	19.80	19.80	19.40	0.00%	2.1K	aa.aa	30/09
Halcyon Tech	4.90	4.94	4.84	-0.41%	436.6K	aa.aa	16:19:59
Kiattana Transport	0.33	0.34	0.33	0.00%	53.8K	aa.aa	16:19:59
Interlink Communication	4.82	4.84	4.74	+1.69%	64.9K	aa.aa	16:19:59
Lighting and Equipment	1.030	1.040	1.020	-0.96%	800	aa.aa	16:19:59
Mono Next	0.520	0.520	0.500	+4.00%	3.29M	aa.aa	16:19:59
Panjawattana Plastic	2.020	2.020	2.000	0.00%	24.5K	aa.aa	16:19:59
Pylon	3.94	4.00	3.92	-1.50%	568K	aa.aa	16:19:59
QTC Energy	5.15	5.20	5.10	-0.96%	63.3K	aa.aa	16:19:59
Sea Oil	3.440	3.520	3.440	-0.58%	675.8K	aa.aa	16:19:59
Thai Plaspac	9.20	9.20	9.05	+2.22%	29K	aa.aa	16:19:59
UAC Global	2.440	2.480	2.440	-0.81%	17.5K	aa.aa	16:19:59
RSXYZ PCL	0.270	0.270	0.270	+3.85%	1.4K	aa.aa	16:19:59
Thai Agro Energy	1.59	1.60	1.57	+1.27%	1.54M	aa.aa	16:19:59
Newcity Bangkok	1.75	1.75	1.75	-0.57%	100	aa.aa	16:19:59
Asia Fiber	4.54	4.56	4.52	0.00%	2K	aa.aa	01/10
Capital Engineering	0.57	0.57	0.56	+1.79%	20.3K	aa.aa	16:19:59
Krungdhep Sophon	280.00	280.00	280.00	0.00%	500	aa.aa	29/09
MCS Steel	7.65	7.70	7.60	0.00%	211.1K	aa.aa	16:19:59
PRG Corporation	10.70	10.90	10.70	0.00%	5.6K	aa.aa	16:19:59
Union Pioneer	22.60	22.60	22.60	+0.44%	200	aa.aa	16:19:59
DTC Industries	15.50	15.50	15.50	0.00%	0	aa.aa	24/09
TSTE PCL	9.60	9.60	9.05	+4.92%	600	aa.aa	16:19:59
Richy Place 2002	0.16	0.16	0.15	0.00%	103K	aa.aa	16:19:59
Boutique Newcity	13.00	13.00	13.00	+4.84%	1K	aa.aa	16:19:59
G J Steel	0.10	0.10	0.09	0.00%	65.2K	aa.aa	16:19:59
G Steel	0.09	0.09	0.08	0.00%	0	aa.aa	01/08
SAPPE	31.25	31.50	31.00	0.00%	41K	aa.aa	16:19:59
Siam Wellness	2.98	3.00	2.92	0.00%	1.3M	aa.aa	16:19:59
Bangkok Airways	19.20	19.20	18.80	+1.05%	5.41M	aa.aa	16:19:59
Buriram Sugar	3.74	3.76	3.70	+0.54%	71.4K	aa.aa	16:19:59
Carabao	52.50	52.50	50.75	+2.94%	5.1M	aa.aa	16:19:59
Vichitbhan Palmoil	0.43	0.45	0.43	-2.27%	478.5K	aa.aa	16:19:59
Eastern Polymer	6.10	6.15	6.00	+2.52%	8.5M	aa.aa	16:19:59
Plan B Media	7.75	7.90	7.05	+7.64%	62.82M	aa.aa	16:19:59
S 11	4.56	4.56	4.42	+0.88%	9.3K	aa.aa	16:19:59
Platinum Group	1.31	1.32	1.27	+3.15%	684.2K	aa.aa	16:19:59
SKY ICT	17.30	17.40	17.10	0.00%	904.1K	aa.aa	16:19:59
Country Holdings	0.69	0.70	0.68	+1.47%	1.76M	aa.aa	16:19:59
Thai Solar Energy	1.210	1.250	1.190	+4.31%	54.1M	aa.aa	16:19:59
PM Thoresen Asia	8.45	8.45	8.25	-0.59%	5.7K	aa.aa	16:19:59
Salee Printing	0.51	0.52	0.50	+2.00%	49.6K	aa.aa	16:19:59
WICE Logistics	3.020	3.040	2.980	+1.34%	172.7K	aa.aa	16:19:59
Advanced Connection	0.31	0.32	0.30	0.00%	126.1K	aa.aa	16:19:59
ALT Telecom	1.750	1.830	1.750	+0.57%	14.43M	aa.aa	16:19:59
Amata VN	2.20	2.22	2.20	0.00%	30K	aa.aa	16:19:59
Asefa	6.55	6.60	6.50	+1.55%	418K	aa.aa	16:19:59
Bangkok Expressway Metro	6.45	6.50	6.35	+0.78%	33.22M	aa.aa	16:19:59
BIG Camera	0.30	0.31	0.29	-3.23%	503.9K	aa.aa	16:19:59
Bangkok Ranch	1.850	1.880	1.810	-1.60%	552.4K	aa.aa	16:19:59
Com7	30.50	30.50	29.75	+1.67%	4.96M	aa.aa	16:19:59
Nirvana Dev	0.750	0.780	0.710	-5.06%	1.48M	aa.aa	16:19:59
Ekachai Medical	5.20	5.20	5.15	+0.97%	62.9K	aa.aa	16:19:59
Prime Road Power PCL	0.06	0.06	0.05	+20.00%	1.06M	aa.aa	16:19:59
Global Power Synergy	48.50	48.75	47.50	+2.11%	6.83M	aa.aa	16:19:59
Green Resources	0.82	0.82	0.80	+3.80%	290.1K	aa.aa	16:19:59
JAS Asset	0.77	0.79	0.76	-1.28%	393.1K	aa.aa	16:19:59
SCGJWD Logistics	9.50	9.55	9.25	+2.15%	1.76M	aa.aa	16:19:59
KWI PCL	0.040	0.060	0.040	0.00%	0	aa.aa	03/07
Ladprao General Hospital	3.60	3.62	3.54	-0.55%	107.6K	aa.aa	16:19:59
OHTL	265.00	265.00	265.00	0.00%	200	aa.aa	30/09
Origin Property	1.70	1.71	1.68	-1.16%	2.15M	aa.aa	16:19:59
Patkol	0.480	0.480	0.470	+2.13%	80.6K	aa.aa	16:19:59
SCI Electric	0.890	0.890	0.880	+1.14%	2.9K	aa.aa	16:19:59
Scan Inter	0.480	0.480	0.440	+6.67%	161.3K	aa.aa	16:19:59
Star Petroleum Refining	14.70	15.00	14.40	+5.00%	53.42M	aa.aa	16:19:59
Plus Tech Innovation PCL	0.97	0.97	0.97	+1.04%	100	aa.aa	16:19:59
Thai Foods	9.45	9.50	9.30	+0.53%	14M	aa.aa	16:19:59
Taokaenoi Food	4.82	5.00	4.78	0.00%	5.93M	aa.aa	16:19:59
TPBI	3.76	3.76	3.70	0.00%	282.4K	aa.aa	16:19:59
Triton	0.02	0.03	0.02	-33.33%	227.6K	aa.aa	16:19:59
Thai Union	12.40	12.70	12.10	0.00%	28.83M	aa.aa	16:19:59
Thai Wah	2.60	2.62	2.60	0.00%	125.7K	aa.aa	16:19:59
Business Alignment	6.20	6.25	6.15	+0.81%	193K	aa.aa	16:19:59
Rajthanee Hospital	15.00	15.10	14.80	+1.35%	109.6K	aa.aa	16:19:59
Interlink Telecom	1.590	1.610	1.560	+1.92%	2.81M	aa.aa	16:19:59
BCPG	6.45	6.45	6.35	+1.57%	3.62M	aa.aa	16:19:59
Selic Corp	3.180	3.180	3.160	-2.45%	1.2K	aa.aa	16:19:59
Sahakol Equipment	0.180	0.180	0.170	0.00%	368.9K	aa.aa	16:19:59
Alla	1.110	1.110	1.100	0.00%	307.7K	aa.aa	16:19:59
FN Factory Outlet	0.430	0.440	0.430	-2.27%	8.8K	aa.aa	16:19:59
Thai Nippon Rubber	5.90	5.95	5.90	0.00%	22.6K	aa.aa	16:19:59
Pruksa	3.80	3.80	3.76	+0.53%	392.1K	aa.aa	16:19:59
SiamEast Solutions	0.480	0.490	0.460	+2.13%	1.21M	aa.aa	16:19:59
Ratchaphruek Hospital	4.86	4.86	4.76	-0.41%	459.9K	aa.aa	16:19:59
Synergetic Auto Performance	2.140	2.140	2.140	0.00%	2K	aa.aa	16:19:59
Dental Corp	2.96	2.98	2.94	0.00%	116K	aa.aa	16:19:59
TPI Polene Power	1.64	1.65	1.63	0.00%	1.28M	aa.aa	16:19:59
Wha Utilities	6.95	7.00	6.85	+0.72%	5.71M	aa.aa	16:19:59
Global Green Chemicals	5.85	5.95	5.15	+8.33%	137.4K	aa.aa	16:19:59
BGrimm Power	18.80	18.90	18.40	+2.73%	11.48M	aa.aa	16:19:59
Firetrade Engineering	2.520	2.600	2.500	-3.08%	759.6K	aa.aa	16:19:59
Ingress Industrial Thailand	0.09	0.10	0.08	0.00%	0	aa.aa	31/07
Triple i Logistics	4.82	4.86	4.74	+1.26%	1.1M	aa.aa	16:19:59
Prima Marine	8.65	8.75	8.60	0.00%	3.33M	aa.aa	16:19:59
ICN	2.120	2.140	2.100	0.00%	1.13M	aa.aa	16:19:59
S Kijchai Enterprise	5.100	5.100	4.920	+2.82%	26.4K	aa.aa	16:19:59
Sermsang Power	7.65	7.80	7.55	+2.00%	8.57M	aa.aa	16:19:59
Wattanapat Hospital	6.100	6.150	6.100	-0.81%	32.6K	aa.aa	16:19:59
TOA Paint	14.80	15.00	14.80	0.00%	2.46M	aa.aa	16:19:59
Samart Digital	0.03	0.03	0.02	0.00%	735.9K	aa.aa	16:19:59
Thai President Foods	184.00	184.00	183.50	0.00%	1.7K	aa.aa	16:19:59
Rhom Bho Property	8.65	8.70	8.55	-0.57%	60K	aa.aa	16:19:59
Rich Sport	1.04	1.04	1.03	-0.95%	37.9K	aa.aa	16:19:59
Sahathai Terminal	0.860	0.930	0.780	+8.86%	3.81M	aa.aa	16:19:59
Sakol Energy	0.19	0.20	0.19	0.00%	308.6K	aa.aa	16:19:59
Grand Prix	1.790	1.800	1.780	+0.56%	119.4K	aa.aa	16:19:59
Humanica	4.46	4.48	4.42	+0.90%	327.7K	aa.aa	16:19:59
Thonburi Healthcare	6.90	7.00	6.75	+2.22%	834.1K	aa.aa	16:19:59
CPT Drives	1.14	1.17	1.14	0.00%	402K	aa.aa	16:19:59
Do Day Dream	4.72	4.76	4.72	-0.42%	10K	aa.aa	16:19:59
Sunsweet	2.120	2.120	2.080	+0.95%	102.7K	aa.aa	16:19:59
Chememan	2.680	2.680	2.620	0.00%	151.6K	aa.aa	16:19:59
Chayo Group	1.26	1.28	1.25	-0.79%	528.5K	aa.aa	16:19:59
Muangthai Capital	27.50	27.50	27.25	+0.92%	5.84M	aa.aa	16:19:59
WP Energy	3.68	3.70	3.68	-0.54%	121.6K	aa.aa	16:19:59
TEAM Consulting	2.880	2.900	2.840	+1.41%	621.2K	aa.aa	16:19:59
NFC	1.230	1.740	1.230	0.00%	0	aa.aa	04/06
BG Container Glass	6.50	6.50	6.40	0.00%	5.1K	aa.aa	16:19:59
Praram 9 Hospital	18.90	19.00	18.70	+0.53%	484.5K	aa.aa	16:19:59
North East Rubbers	4.580	4.600	4.540	+0.88%	5.68M	aa.aa	16:19:59
CMCTH	0.41	0.41	0.39	0.00%	44.6K	aa.aa	16:19:59
SISB	8.70	8.70	8.60	+1.16%	585.8K	aa.aa	16:19:59
TQM Alpha	15.10	15.20	14.90	0.00%	83.1K	aa.aa	16:19:59
Stonehenge Inter	1.72	1.72	1.68	+0.58%	46.9K	aa.aa	16:19:59
Osotspa	16.10	16.20	15.90	+1.26%	6.49M	aa.aa	16:19:59
Zen	5.40	5.50	5.40	-0.92%	4.2K	aa.aa	16:19:59
Veranda Resort	4.34	4.36	4.32	0.00%	10.3K	aa.aa	16:19:59
Dohome	3.72	3.72	3.56	+3.91%	49.32M	aa.aa	16:19:59
Index Living Mall	13.70	13.90	13.60	0.00%	223.3K	aa.aa	16:19:59
Thai Group Holdings	10.30	10.30	10.30	0.00%	100	aa.aa	29/09
Toray Textiles	48.00	48.00	47.00	+0.52%	26.2K	aa.aa	16:19:59
Autocorp Holding	1.00	1.02	1.00	-0.99%	744.5K	aa.aa	16:19:59
Copperwired	2.320	2.340	2.300	+0.87%	202.8K	aa.aa	16:19:59
R And B Food Supply	4.70	4.74	4.64	+1.29%	705.8K	aa.aa	16:19:59
S Hotels And Resorts	1.520	1.530	1.510	0.00%	1.37M	aa.aa	16:19:59
Absolute Clean Energy	1.34	1.37	1.33	-0.74%	1.84M	aa.aa	16:19:59
Bangkok Commercial	6.50	6.50	6.40	+0.78%	11.3M	aa.aa	16:19:59
Starflex	3.24	3.24	3.18	+0.62%	364.6K	aa.aa	16:19:59
Asset World	3.14	3.16	3.08	+1.95%	75.32M	aa.aa	16:19:59
Central Retail	29.75	29.75	29.00	+0.85%	8.81M	aa.aa	16:19:59
Infraset PCL	4.68	4.70	4.60	+1.30%	4.44M	aa.aa	16:19:59
Inter Pharma PCL	4.92	4.94	4.88	+0.41%	44.9K	aa.aa	16:19:59
Villa Kunalai Co	0.55	0.56	0.53	+3.77%	192.2K	aa.aa	16:19:59
Sri Trang Gloves	10.40	10.50	10.30	-0.95%	1.27M	aa.aa	16:19:59
Successmore Being	0.13	0.15	0.12	-13.33%	16.41M	aa.aa	16:19:59
Nr Instant	0.21	0.21	0.20	0.00%	154.4K	aa.aa	16:19:59
Siamrajathanee	4.76	4.76	4.76	0.00%	3.6K	aa.aa	16:19:59
SCG Packaging	29.25	30.00	29.00	-0.85%	12.59M	aa.aa	16:19:59
Well Graded	0.66	0.66	0.65	0.00%	53.2K	aa.aa	16:19:59
Next Capital	3.16	3.16	3.06	+1.28%	2.14M	aa.aa	16:19:59
Right Tunnelling	0.30	0.30	0.29	+3.45%	1.69M	aa.aa	16:19:59
J R W Utility	1.87	1.89	1.85	-0.53%	86.9K	aa.aa	16:19:59
Saksiam Leasing	3.14	3.14	3.08	+0.64%	461.9K	aa.aa	16:19:59
Siamese Asset	6.95	6.95	6.95	+0.72%	10.5K	aa.aa	16:19:59
PTT Oil and Retail Business PCL	12.20	12.30	12.20	0.00%	4.8M	aa.aa	16:19:59
Rojukis International	3.26	3.28	3.24	+1.24%	114K	aa.aa	16:19:59
Assetwise PCL	7.65	7.65	7.65	0.00%	2.3K	aa.aa	16:19:59
Earth Tech Environment PCL	0.72	0.73	0.71	+1.41%	888.3K	aa.aa	16:19:59
Ditto	12.20	12.30	12.10	+0.83%	893.2K	aa.aa	16:19:59
Don Muang Tollway PCL	12.10	12.10	12.00	+0.83%	109.7K	aa.aa	16:19:59
NSL Foods PCL	21.00	21.20	20.80	0.00%	123.7K	aa.aa	16:19:59
Mena Transport PCL	0.80	0.81	0.80	0.00%	109.9K	aa.aa	16:19:59
Srinanaporn Marketing PCL	6.60	6.60	6.55	-0.75%	329.3K	aa.aa	16:19:59
Siam Technic Concrete PCL	1.63	1.63	1.58	+1.24%	84.7K	aa.aa	16:19:59
AMR Asia PCL	0.40	0.40	0.38	+2.56%	124.3K	aa.aa	16:19:59
Clover Power PCL	0.03	0.04	0.03	0.00%	0	aa.aa	03/07
Bluebic Group	18.80	19.10	18.60	-0.53%	1.1M	aa.aa	16:19:59
Dhipaya Group	23.90	24.30	23.40	-1.65%	1.19M	aa.aa	16:19:59
Ubon Bio Ethanol	0.57	0.57	0.56	0.00%	2.29M	aa.aa	16:19:59
Sun Vending Technology PCL	1.54	1.56	1.53	-1.91%	1.88M	aa.aa	16:19:59
Heng Leasing and Capital PCL	0.86	0.88	0.86	0.00%	525.5K	aa.aa	16:19:59
Thai Union Feedmill PCL	6.20	6.20	6.15	0.00%	147K	aa.aa	16:19:59
One Enterprise PCL	2.88	2.90	2.88	0.00%	292.4K	aa.aa	16:19:59
Pinthong Industrial Park PCL	4.18	4.18	4.16	0.00%	128.6K	aa.aa	16:19:59
Britania PCL	1.19	1.19	1.16	+1.71%	68.4K	aa.aa	16:19:59
Nova Organic PCL	0.71	0.76	0.71	-2.74%	1.28M	aa.aa	16:19:59
Micro Leasing PCL	1.32	1.35	1.28	+3.13%	762.1K	aa.aa	16:19:59
Turnkey Communication Services PCL	8.50	8.55	8.45	-0.58%	13.5K	aa.aa	16:19:59
Civil Engineering PCL	0.93	0.94	0.93	-2.11%	151.3K	aa.aa	16:19:59
Peace & Living	1.55	1.55	1.51	0.00%	1.5K	aa.aa	16:19:59
BBGI PCL	6.75	6.85	6.50	+4.65%	3.37M	aa.aa	16:19:59
JD Food PCL	2.10	2.12	2.08	0.00%	81.9K	aa.aa	16:19:59
Function International PCL	1.92	2.04	1.92	-5.88%	6.6K	aa.aa	16:19:59
Royal Plus PCL	1.10	1.13	1.10	-0.90%	286.9K	aa.aa	16:19:59
SCB X PCL	149.00	150.50	149.00	0.00%	13.67M	aa.aa	16:19:59
Teka Construction	1.85	1.86	1.82	-0.54%	28.6K	aa.aa	16:19:59
World Flex PCL	1.14	1.14	1.08	+2.70%	33.3K	aa.aa	16:19:59
Thai Life Insurance PCL	11.20	11.30	11.10	0.00%	13.69M	aa.aa	16:19:59
Thachang Green Energy PCL	1.07	1.08	1.05	+0.94%	338.9K	aa.aa	16:19:59
Chin Huay PCL	1.58	1.60	1.56	+0.64%	102.9K	aa.aa	16:19:59
Betagro PCL	20.00	20.10	20.00	0.00%	820.9K	aa.aa	16:19:59
Klinique Medical Clinic PCL	27.75	27.75	27.25	+1.83%	121.7K	aa.aa	16:19:59
Polynet PCL	7.15	7.20	7.10	0.00%	334.5K	aa.aa	16:19:59
Aurora Design PCL	13.30	13.30	13.10	+0.76%	131.9K	aa.aa	16:19:59
SAMART Aviation Solutions PCL	10.90	11.00	10.80	0.00%	265.7K	aa.aa	16:19:59
Asian Alliance International PCL	4.20	4.24	4.12	-0.47%	6.01M	aa.aa	16:19:59
Precise Public	3.38	3.40	3.32	0.00%	314.4K	aa.aa	16:19:59
TEGH	3.14	3.22	3.14	-1.26%	1.07M	aa.aa	16:19:59
i-Tail	16.40	16.50	16.30	+0.61%	4.85M	aa.aa	16:19:59
Star Money PCL	0.92	0.93	0.92	-1.08%	4K	aa.aa	16:19:59
Moshi Moshi Retail	34.50	34.75	34.25	-0.72%	235.6K	aa.aa	16:19:59
DTC Enterprise PCL	0.92	0.93	0.92	0.00%	453.3K	aa.aa	16:19:59
SG Capital PCL	1.57	1.59	1.55	0.00%	10.23M	aa.aa	16:19:59
Master Style PCL	8.20	8.30	8.20	0.00%	133.4K	aa.aa	16:19:59
Premier Quality Starch PCL	1.31	1.31	1.28	+1.55%	108.3K	aa.aa	16:19:59
Chase Asia PCL	0.44	0.45	0.44	0.00%	297.1K	aa.aa	16:19:59
PRTR PCL	3.26	3.28	3.24	0.00%	12.9K	aa.aa	16:19:59
Millennium Group	6.75	6.75	6.45	+4.65%	2.59M	aa.aa	16:19:59
G Able PCL	3.90	3.90	3.88	+0.52%	201.8K	aa.aa	16:19:59
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Bangkok Lab	3.94	3.96	3.92	-0.51%	767.9K	aa.aa	16:19:59
Thaivivat Holdings PCL	9.80	9.95	9.60	-3.92%	363.3K	aa.aa	16:19:59
KCG Corporation PCL	9.90	10.00	9.85	0.00%	676.7K	aa.aa	16:19:59
Patrangsit Healthcare	10.00	10.10	9.95	0.00%	49.1K	aa.aa	16:19:59
Finansia X PCL	0.93	0.96	0.93	-2.11%	16.3K	aa.aa	16:19:59
PSP Specialties PCL	7.05	7.05	6.70	+3.68%	2.77M	aa.aa	16:19:59
Thai Coconut PCL	5.60	5.60	5.55	0.00%	228.2K	aa.aa	16:19:59
Sino Logistics	0.95	0.95	0.94	0.00%	17.1K	aa.aa	16:19:59
Tanachira Retail	4.06	4.08	4.06	0.00%	32.4K	aa.aa	16:19:59
Window Asia PCL	0.72	0.73	0.71	+1.41%	14K	aa.aa	16:19:59
Namwiwat Medical	3.16	3.20	3.04	-1.25%	10.2K	aa.aa	16:19:59
Ornsirin Holding Public	0.71	0.72	0.69	+1.43%	134K	aa.aa	16:19:59
Euroasia Total Logistics PCL	0.41	0.42	0.40	0.00%	141.3K	aa.aa	16:19:59
Safe Fertility PCL	5.30	5.30	5.25	+0.95%	52.6K	aa.aa	16:19:59
Asia Network International PCL	3.30	3.34	3.28	-0.60%	307.7K	aa.aa	16:19:59
SCG Decor PCL	5.35	5.45	5.35	-0.93%	241K	aa.aa	16:19:59
Advice IT Infinite PCL	6.85	6.85	6.70	+1.48%	710.9K	aa.aa	16:19:59
Thai Credit Bank PCL	21.50	21.50	21.30	+0.94%	253.5K	aa.aa	16:19:59
NL Development PCL	0.64	0.69	0.64	-3.03%	54.4K	aa.aa	16:19:59
Bangkok Genomics Innovation PCL	2.32	2.38	2.30	+0.87%	313.3K	aa.aa	16:19:59
Neo	25.75	26.00	24.20	+5.97%	2.34M	aa.aa	16:19:59
Supreme Distribution PCL	1.50	1.50	1.49	0.00%	207.3K	aa.aa	16:19:59
Quality Houses Hotel Residence Unt	8.20	8.25	8.15	0.00%	37.4K	aa.aa	16:19:59
BKI Holdings PCL	386.00	386.00	385.00	0.00%	6.6K	aa.aa	16:19:59
Chaosua Foods Industry PCL	3.90	3.96	3.90	-1.02%	14.2K	aa.aa	16:19:59
Food Moments PCL	4.12	4.14	4.10	+0.49%	2.96M	aa.aa	16:19:59
Petchsrivichai Enterprise PCL	2.16	2.16	2.14	+0.93%	2.5M	aa.aa	16:19:59
Pluk Phak Praw Rak Mae PCL	3.40	3.48	3.36	0.00%	876.5K	aa.aa	16:19:59
CP Axtra Public	14.40	14.50	14.30	0.00%	4.39M	aa.aa	16:19:59
Future City Leasehold RE Unt	9.30	9.35	9.20	-0.53%	467.9K	aa.aa	16:19:59
Medeze Group	6.10	6.15	6.10	0.00%	60.4K	aa.aa	16:19:59
T Man Pharmaceutical PCL	10.50	10.60	10.40	0.00%	153.8K	aa.aa	16:19:59
Stecon Group	18.20	18.30	17.80	+0.55%	28.73M	aa.aa	16:19:59
Specialty Natural Products PCL	4.38	4.38	4.34	+1.39%	3K	aa.aa	16:19:59
Nakornthon Hospital PCL	3.68	3.68	3.66	+0.55%	42.9K	aa.aa	16:19:59
Gulf Development	59.25	59.75	58.75	+0.42%	34.74M	aa.aa	16:19:59
Tidlor Holdings PCL	16.50	16.60	16.40	-1.20%	10.95M	aa.aa	16:19:59
Techlead Next	0.45	0.45	0.43	+2.27%	361.5K	aa.aa	16:19:59
Ngernturbo	1.52	1.54	1.49	0.00%	5.3M	aa.aa	16:19:59
Onsen Retreat and Spa	0.97	0.97	0.96	+1.04%	29.6K	aa.aa	16:19:59
Atlas Energy PCL	1.78	1.79	1.77	0.00%	569.5K	aa.aa	16:19:59
Masstec Link PCL	1.88	1.91	1.86	-0.53%	1.18M	aa.aa	16:19:59
Bliss Intelligence PCL	0.14	0.14	0.11	0.00%	0	aa.aa	31/07
MR DIY Holding	8.35	8.55	8.15	-2.34%	14.64M	aa.aa	16:19:59
Smothong Group	3.26	3.32	3.26	-0.61%	636.5K	aa.aa	16:19:59
Unique Plastic Industry PCL	2.16	2.20	2.12	-0.92%	2.58M	aa.aa	16:19:59
Banpu Public	14.30	14.50	14.30	-0.69%	10.01M	aa.aa	16:19:59

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,530.30

-177.00

-0.78%

US 500

7,713.50

+46.8

+0.61%

FTSE 100

10,456.18

+27.91

+0.27%

Dollar Index

101.66

-0.223

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries	1,167.70	-1.63%	16.77M
HDFC Bank	721.20	+1.76%	37.39M
Moneyview	53.88	+57.18%	655.46M
Infosys	1,035.00	+4.11%	15.17M
PB Fintech	980.00	-7.89%	14.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	74.37	+81.22%	134.78
Aaaaaaaa	74.37	+81.22%	134.78
Aaaaaaaa Aaaa	436.40	+77.70%	775.47
Aa Aa Aa Aaa	436.40	+77.70%	775.47
A Aaa A	180.33	+71.58%	309.41
Aaaaaaaaaaa	180.33	+71.58%	309.41
Aaaaa Aaaaaaaaaaaaaa	191.08	+70.66%	326.10

Name	Last	Upside	Fair Value
Aaaaaa	74.37	+81.22%	134.78
Aaaaaaaa	74.37	+81.22%	134.78
Aaaaaaaa Aaaa	436.40	+77.70%	775.47
Aa Aa Aa Aaa	436.40	+77.70%	775.47
A Aaa A	180.33	+71.58%	309.41
Aaaaaaaaaaa	180.33	+71.58%	309.41
Aaaaa Aaaaaaaaaaaaaa	191.08	+70.66%	326.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Bharat Market Outperformers

+1048.1%

Nifty 50

+105.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Bharat Infra Titans

+1074.4%

Nifty Infrastructure

+169.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Bharat Mid-Cap Movers

+1778.3%

NIFTY Midcap 100

+228.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Bharat Bargains

+1330.8%

Nifty 50 Value 20

+115.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Index (SETI)

Thailand SET Stocks List

AJ Plast

AAPICO Hitech

Advanced Information Tech Public

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Corporations

Amata Corp

Ananda Dev

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Sea

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Capital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

City Sports Recreation

City Steel

CK Power

Communication System Solution

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building