|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| IGEA Pharma | 0.100 | 0.118 | 0.077 | -0.018 | -15.25% | 142.11K | |||
| Kinarus Therapeutics Holding | 0.0322 | 0.0352 | 0.0300 | -0.0034 | -9.55% | 2.45M | |||
| Zehnder | 56.50 | 59.20 | 56.20 | -3.70 | -6.15% | 35.67K | |||
| Leonteq AG | 53.00 | 55.50 | 52.60 | -3.00 | -5.36% | 49.54K | |||
| Arundel | 1.780 | 2.100 | 1.740 | -0.100 | -5.32% | 6.58K | |||
| Coltene Holding AG | 82.30 | 86.20 | 81.30 | -4.40 | -5.07% | 3.61K | |||
| GAM Holding | 0.790 | 0.838 | 0.766 | -0.040 | -4.82% | 412.83K | |||
| Wisekey International | 0.250 | 0.284 | 0.245 | -0.012 | -4.58% | 457.01K | |||
| Santhera Pharmaceuticals Holding | 0.89 | 1.00 | 0.85 | -0.04 | -4.52% | 255.23K | |||
| Dufry | 30.86 | 32.00 | 29.65 | -1.40 | -4.34% | 532.29K | |||
| Asmallworld | 2.450 | 2.450 | 2.300 | -0.100 | -3.92% | 3.81K | |||
| ObsEva | 1.52 | 1.64 | 1.50 | -0.06 | -3.92% | 91.73K | |||
| BACHEM HOLDING AG | 66.35 | 68.10 | 64.50 | -2.60 | -3.77% | 133.43K | |||
| Zueblin Immobilien Holding AG | 25.60 | 26.60 | 25.60 | -1.00 | -3.76% | 1.59K | |||
| MCH Group AG | 6.82 | 7.00 | 6.74 | -0.26 | -3.67% | 4.46K | |||
| Basilea Pharmaceutica AG | 38.60 | 40.20 | 38.00 | -1.40 | -3.50% | 50.15K | |||
| Feintool International Holding | 18.80 | 19.50 | 18.28 | -0.68 | -3.49% | 27.25K | |||
| Von Roll Holding AG | 0.790 | 0.814 | 0.790 | -0.028 | -3.42% | 192.61K | |||
| Meyer Burger Tech AG | 0.4046 | 0.4218 | 0.4010 | -0.0132 | -3.16% | 21.55M | |||
| Credit Suisse | 5.42 | 5.50 | 5.33 | -0.18 | -3.15% | 14.43M | |||
| Kudelski | 2.52 | 2.60 | 2.52 | -0.08 | -3.08% | 10.33K | |||
| Zur Rose | 71.65 | 74.00 | 69.35 | -2.15 | -2.91% | 128.79K | |||
| Komax Holding | 234.00 | 239.50 | 229.00 | -7.00 | -2.90% | 9.52K | |||
| SF Retail Properties Fund | 105.50 | 108.10 | 105.50 | -3.10 | -2.85% | 2.58K | |||
| Flughafen Zurich | 144.30 | 147.90 | 141.10 | -4.20 | -2.83% | 90.97K | |||
| HBM Healthcare Investments | 265.00 | 273.00 | 264.00 | -7.00 | -2.57% | 3.13K | |||
| Swisscanto CH RE Ifca | 145.00 | 149.40 | 145.00 | -3.80 | -2.55% | 18.90K | |||
| Spice Priv AG | 15.50 | 15.50 | 15.50 | -0.40 | -2.52% | 2.00K | |||
| Peach Property Group AG | 35.35 | 36.40 | 35.00 | -0.90 | -2.48% | 23.41K | |||
| Julius Baer Gruppe | 43.90 | 43.90 | 43.19 | -1.11 | -2.47% | 44.00K | |||
| Bossard Holding AG | 184.80 | 186.60 | 181.00 | -4.60 | -2.43% | 23.86K | |||
| Softwareone | 11.44 | 11.74 | 11.12 | -0.28 | -2.39% | 211.07K | |||
| Montana Aerospace AG | 14.74 | 15.22 | 14.38 | -0.36 | -2.38% | 29.30K | |||
| Kuros Biosciences | 1.850 | 1.850 | 1.850 | -0.045 | -2.37% | 9.89K | |||
| Bucher Industries | 332.00 | 336.60 | 326.80 | -8.00 | -2.35% | 14.69K | |||
| Vontobel Holding | 67.10 | 67.80 | 65.90 | -1.60 | -2.33% | 69.48K | |||
| Tecan Group | 277.20 | 279.40 | 269.60 | -6.60 | -2.33% | 76.01K | |||
| Glarner Kantonalbank | 25.40 | 26.00 | 25.40 | -0.60 | -2.31% | 2.17K | |||
| Orell Fuessli Holding AG | 85.00 | 87.00 | 85.00 | -2.00 | -2.30% | 145.00 | |||
| UBS Group | 15.730 | 15.940 | 15.665 | -0.370 | -2.30% | 1.14M | |||
| OC Oerlikon Corp | 6.64 | 6.66 | 6.51 | -0.15 | -2.28% | 2.37M | |||
| Swissinvest RE | 174.10 | 177.00 | 171.00 | -4.00 | -2.25% | 3.53K | |||
| Solvalor 61 | 265.00 | 271.00 | 265.00 | -6.00 | -2.21% | 5.05K | |||
| Idorsia | 13.65 | 13.92 | 13.32 | -0.30 | -2.15% | 338.13K | |||
| Dottikon Es Holding AG | 205.00 | 209.00 | 201.00 | -4.50 | -2.15% | 4.87K | |||
| Jungfraubahn | 128.00 | 130.80 | 126.60 | -2.80 | -2.14% | 2.26K | |||
| EFG International AG | 7.02 | 7.11 | 6.95 | -0.15 | -2.09% | 148.04K | |||
| Lastminute.com | 30.60 | 30.75 | 29.60 | -0.65 | -2.08% | 8.01K | |||
| Bobst Group SA | 61.40 | 62.00 | 60.20 | -1.30 | -2.07% | 11.15K | |||
| Starrag Group Holding AG | 48.00 | 48.00 | 48.00 | -1.00 | -2.04% | 3.00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
