Name
Last
High
Low
Chg
Chg%
Volume
Time
IGEA Pharma 0.100 0.118 0.077 -0.018 -15.25% 142.11K
Kinarus Therapeutics Holding 0.0322 0.0352 0.0300 -0.0034 -9.55% 2.45M
Zehnder 56.50 59.20 56.20 -3.70 -6.15% 35.67K
Leonteq AG 53.00 55.50 52.60 -3.00 -5.36% 49.54K
Arundel 1.780 2.100 1.740 -0.100 -5.32% 6.58K
Coltene Holding AG 82.30 86.20 81.30 -4.40 -5.07% 3.61K
GAM Holding 0.790 0.838 0.766 -0.040 -4.82% 412.83K
Wisekey International 0.250 0.284 0.245 -0.012 -4.58% 457.01K
Santhera Pharmaceuticals Holding 0.89 1.00 0.85 -0.04 -4.52% 255.23K
Dufry 30.86 32.00 29.65 -1.40 -4.34% 532.29K
Asmallworld 2.450 2.450 2.300 -0.100 -3.92% 3.81K
ObsEva 1.52 1.64 1.50 -0.06 -3.92% 91.73K
BACHEM HOLDING AG 66.35 68.10 64.50 -2.60 -3.77% 133.43K
Zueblin Immobilien Holding AG 25.60 26.60 25.60 -1.00 -3.76% 1.59K
MCH Group AG 6.82 7.00 6.74 -0.26 -3.67% 4.46K
Basilea Pharmaceutica AG 38.60 40.20 38.00 -1.40 -3.50% 50.15K
Feintool International Holding 18.80 19.50 18.28 -0.68 -3.49% 27.25K
Von Roll Holding AG 0.790 0.814 0.790 -0.028 -3.42% 192.61K
Meyer Burger Tech AG 0.4046 0.4218 0.4010 -0.0132 -3.16% 21.55M
Credit Suisse 5.42 5.50 5.33 -0.18 -3.15% 14.43M
Kudelski 2.52 2.60 2.52 -0.08 -3.08% 10.33K
Zur Rose 71.65 74.00 69.35 -2.15 -2.91% 128.79K
Komax Holding 234.00 239.50 229.00 -7.00 -2.90% 9.52K
SF Retail Properties Fund 105.50 108.10 105.50 -3.10 -2.85% 2.58K
Flughafen Zurich 144.30 147.90 141.10 -4.20 -2.83% 90.97K
HBM Healthcare Investments 265.00 273.00 264.00 -7.00 -2.57% 3.13K
Swisscanto CH RE Ifca 145.00 149.40 145.00 -3.80 -2.55% 18.90K
Spice Priv AG 15.50 15.50 15.50 -0.40 -2.52% 2.00K
Peach Property Group AG 35.35 36.40 35.00 -0.90 -2.48% 23.41K
Julius Baer Gruppe 43.90 43.90 43.19 -1.11 -2.47% 44.00K
Bossard Holding AG 184.80 186.60 181.00 -4.60 -2.43% 23.86K
Softwareone 11.44 11.74 11.12 -0.28 -2.39% 211.07K
Montana Aerospace AG 14.74 15.22 14.38 -0.36 -2.38% 29.30K
Kuros Biosciences 1.850 1.850 1.850 -0.045 -2.37% 9.89K
Bucher Industries 332.00 336.60 326.80 -8.00 -2.35% 14.69K
Vontobel Holding 67.10 67.80 65.90 -1.60 -2.33% 69.48K
Tecan Group 277.20 279.40 269.60 -6.60 -2.33% 76.01K
Glarner Kantonalbank 25.40 26.00 25.40 -0.60 -2.31% 2.17K
Orell Fuessli Holding AG 85.00 87.00 85.00 -2.00 -2.30% 145.00
UBS Group 15.730 15.940 15.665 -0.370 -2.30% 1.14M
OC Oerlikon Corp 6.64 6.66 6.51 -0.15 -2.28% 2.37M
Swissinvest RE 174.10 177.00 171.00 -4.00 -2.25% 3.53K
Solvalor 61 265.00 271.00 265.00 -6.00 -2.21% 5.05K
Idorsia 13.65 13.92 13.32 -0.30 -2.15% 338.13K
Dottikon Es Holding AG 205.00 209.00 201.00 -4.50 -2.15% 4.87K
Jungfraubahn 128.00 130.80 126.60 -2.80 -2.14% 2.26K
EFG International AG 7.02 7.11 6.95 -0.15 -2.09% 148.04K
Lastminute.com 30.60 30.75 29.60 -0.65 -2.08% 8.01K
Bobst Group SA 61.40 62.00 60.20 -1.30 -2.07% 11.15K
Starrag Group Holding AG 48.00 48.00 48.00 -1.00 -2.04% 3.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles