OMX Stockholm 30 (OMXS30)

1,828.98 +34.59 (+1.93%)
Close SEK Disclaimer

OMX Stockholm 30 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABB 293.3 293.3 286.8 +3.9 +1.35% 3.47M
ASSA ABLOY B 209.7 211.1 205.9 +3.7 +1.80% 2.44M
Alfa Laval AB 278.4 279.0 267.6 +7.8 +2.88% 1.08M
AstraZeneca 1,237.5 1,248.5 1,230.0 +12.0 +0.98% 428.40K
Atlas Copco A 104.8 105.3 100.9 +2.6 +2.52% 6.43M
Atlas Copco B 93.3 93.7 90.4 +1.7 +1.82% 3.20M
Autoliv Inc. SDB 760.2 760.4 745.0 +3.0 +0.40% 180.66K
Boliden 346.55 346.90 336.20 +5.55 +1.63% 1.10M
Electrolux B 116.2 116.9 114.5 +1.5 +1.31% 1.72M
Essity B 220.80 220.80 218.40 +1.80 +0.82% 1.53M
Evolution Gaming 886.80 891.50 864.10 +9.80 +1.12% 790.69K
Getinge B 191.7 192.1 186.4 +5.4 +2.90% 905.28K
H&M B 103.5 104.2 99.3 +3.8 +3.80% 6.58M
Hexagon B 104.7 105.3 100.8 +4.0 +3.92% 3.44M
Investor B 163.6 164.1 159.1 +4.6 +2.89% 4.03M
Kinnevik B 147.6 148.3 140.9 +3.9 +2.71% 1.26M
LM Ericsson B 65.49 65.62 64.47 +0.53 +0.82% 7.53M
Nordea Bank 95.67 96.38 94.94 +0.82 +0.86% 5.93M
SCA B 142.0 142.5 138.4 +3.6 +2.60% 2.16M
SEB A 106.80 107.25 104.75 +2.50 +2.40% 3.68M
SKF B 150.2 151.0 145.9 +2.7 +1.83% 2.16M
Samhallsbyggnadsbolaget 12.16 12.31 10.89 +1.20 +10.94% 32.90M
Sandvik AB 152.55 153.10 147.55 +5.25 +3.56% 2.79M
Sinch AB 15.06 17.40 14.26 +0.99 +7.04% 59.17M
Svenska Handelsbanken A 91.62 92.06 89.78 +1.88 +2.09% 4.90M
Swedbank A 146.85 147.50 145.70 +1.70 +1.17% 2.62M
Swedish Match 110.0 110.3 109.4 0.0 0.00% 4.11M
Tele2 AB 96.00 97.26 95.32 +1.18 +1.24% 3.49M
Telia Company 32.03 32.67 31.88 -0.35 -1.08% 15.85M
Volvo B 158.08 158.30 154.58 +2.80 +1.80% 4.29M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles