Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Fresenius Medical Care ADR	22.22	22.70	21.91	-0.52	-2.29%	5.97M	02:29:59
Bayer AG PK ADR	15.94	15.94	15.62	-0.04	-0.25%	2.24M	02:29:59
SAP ADR	234.10	234.96	232.87	+0.36	+0.15%	1.69M	02:29:59
Deutsche Bank AG	37.32	37.42	36.86	+0.22	+0.59%	1.51M	02:29:59
Deutsche Telekom ADR	29.05	29.06	28.76	+0.08	+0.28%	535.34K	02:29:59
EON SE ADR	20.95	21.03	20.87	-0.70	-3.23%	369.41K	02:29:59
Infineon ADR	57.71	58.45	56.66	+2.43	+4.40%	286.22K	02:29:59
Heidelberg Materials ADR	40.28	40.36	39.82	-0.60	-1.47%	251.1K	02:29:59
Porsche Automobile Holding SE ADR	2.76	2.77	2.74	0.00	0.00%	222.03K	02:29:59
Muenchener Rueckver Ges ADR	12.78	12.78	12.61	-0.14	-1.08%	219.03K	02:29:59
Volkswagen 1/10 ADR	7.58	7.60	7.52	-0.01	-0.13%	183.91K	02:29:59
Allianz ADR	51.82	51.99	51.15	-0.14	-0.27%	166.53K	02:29:59
BMW ADR	21.50	21.55	21.26	-0.21	-0.97%	159.05K	02:29:59
Immunic	8.120	8.420	8.080	+0.080	+1.00%	157.21K	02:29:59
Siemens ADR	154.46	154.47	151.74	+1.79	+1.17%	145.22K	02:29:59
Deutsche Lufthansa ADR	9.870	9.890	9.770	+0.020	+0.20%	115.8K	02:29:59
Deutsche Boerse ADR	36.38	36.39	35.84	+0.47	+1.31%	99.56K	02:29:59
Volkswagen Pref 1/10 ADR	7.66	7.67	7.61	+0.01	+0.13%	98.39K	02:29:59
Rheinmetall ADR	178.180	180.640	175.580	-13.770	-7.17%	78.94K	02:29:59
Fresenius ADR	14.717	14.763	14.635	-0.273	-1.82%	68.97K	02:29:59
RWE AG PK ADR	65.77	65.97	65.17	+0.78	+1.20%	68.59K	02:29:59
Henkel AG & Co KGAA ADR	21.87	21.89	21.68	+0.02	+0.09%	62.52K	02:29:59
BASF ADR	15.13	15.16	15.03	-0.13	-0.85%	61.52K	02:29:59
DHL ADR	33.34	33.36	32.90	+0.38	+1.15%	59.81K	02:29:59
Symrise Ag PK ADR	26.47	26.47	26.19	+0.27	+1.03%	53.03K	02:29:59
Mercedes Benz Group	46.0600	46.3200	45.4900	-0.3100	-0.67%	34.83K	02:29:59
Fuchs Se ADR	12.01	12.04	11.95	-0.07	-0.58%	29.4K	02:29:59
Adidas ADR	98.59	99.02	98.07	-1.73	-1.72%	28.04K	02:29:59
Merck ADR	33.840	33.860	33.510	+0.110	+0.33%	26.2K	02:29:59
European Equity Closed Fund	10.56	10.77	10.40	+0.06	+0.57%	24.5K	02:29:59
Continental AG PK ADR	8.27	8.31	8.06	+0.03	+0.36%	22.65K	02:29:59
Commerzbank AG PK ADR	44.590	44.660	43.930	-0.350	-0.78%	22.16K	02:29:59
Central Europe Russia & Turkey Fund	18.67	19.52	18.67	-0.35	-1.84%	11.58K	02:29:59
MTU Aero Engines AG ADR	199.71	199.85	197.09	-3.12	-1.54%	10.05K	02:29:59
Henkel Ag A ADR	24.43	24.43	24.37	-0.03	-0.12%	7.24K	02:29:59
Siemens AG	304.16	311.39	304.00	-4.72	-1.53%	4.09K	02:29:59
Hannover Re ADR	54.49	54.83	54.48	-0.56	-1.02%	3.42K	02:29:59
Deutsche Telekom AG	28.6300	28.8700	28.6225	-0.4300	-1.48%	2.48K	02:29:59
SAP	233.246	235.268	232.580	-1.081	-0.46%	2.19K	02:29:59
National Graphite	0.0130	0.0225	0.0130	0.0000	0.00%	668	06/11
Hugo Boss AG ADR	8.560	8.560	8.560	-0.130	-1.50%	628	11/11
BASF	59.2000	59.2000	59.2000	-4.0299	-6.37%	447	07/11
Heidelberg Materials	197.5220	205.3580	197.5220	-5.3780	-2.65%	332	02:29:59
K+S AG	14.9500	15.0740	14.9500	0.0000	0.00%	315	06/11
Aixtron ADR	75.00	75.00	75.00	+4.00	+5.63%	212	02:29:59
Ceconomy ADR	0.7654	0.7654	0.7654	-0.0256	-3.24%	163	11/11
Thyssenkrupp AG	13.5000	13.5000	13.5000	+0.1900	+1.43%	149	10/11
Puma SE	29.48	29.48	29.48	-1.07	-3.50%	15	02:29:59
KHD Humboldt	2.1200	2.1200	2.1200	0.0000	0.00%	0	03/11
Affimed NV	0.001	0.005	0.001	0.000	0.00%	0	05/11

Nifty 50

25,334.95

+79.90

+0.32%

BSE Sensex

82,010.57

+131.17

+0.16%

Nifty Bank

61,320.75

+528.35

+0.87%

Nifty 50 Futures

25,309.70

+95.50

+0.38%

US 500

7,594.70

-24.6

-0.32%

FTSE 100

10,835.47

+83.88

+0.78%

Dollar Index

102.95

+0.130

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	695.90	+4.84%	12.40M
Cupid	377.90	+6.75%	19.15M
HDFC Bank	809.85	+0.40%	5.53M
Hindustan Copper	454.450	+4.15%	9.52M
ICICI Bank	1,590.40	+1.20%	2.56M
State Bank of India	1,073.45	+1.15%	3.05M
Bajaj Finance	1,098.40	+1.82%	2.22M

Name	Last	Chg. %	Vol.
Suraj	239.95	+19.98%	2.00
Flexituff Ventures International	3.83	+19.31%	181.35K
Ponni Sugars Erode Ltd	385.00	+16.60%	1.00
Informed	93.80	+15.80%	189.00
VSF Projects	36.29	+15.24%	1.62K
Roto Pumps	77.19	+14.80%	6.17M
Enfuse Solutions	165.00	+14.58%	600.00

Name	Last	Chg. %	Vol.
Namo eWaste Management	301.00	-16.30%	168.00K
IITL Projects	42.51	-14.54%	324.00
Flex Foods	44.00	-18.49%	19.96K
Cell Point	13.80	-13.48%	2.40K
Mohite Industries	2.08	-12.61%	35.01K
Consecutive	1.10	-10.57%	1.17M
Quest Laboratories	80.05	-11.06%	1.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Germany ADRs

Fresenius Medical Care ADR

Bayer AG PK ADR

SAP ADR

Deutsche Bank AG

Deutsche Telekom ADR

EON SE ADR

Infineon ADR

Heidelberg Materials ADR

Porsche Automobile Holding SE ADR

Muenchener Rueckver Ges ADR

Volkswagen 1/10 ADR

Allianz ADR

BMW ADR

Immunic

Siemens ADR

Deutsche Lufthansa ADR

Deutsche Boerse ADR

Volkswagen Pref 1/10 ADR

Rheinmetall ADR

Fresenius ADR

RWE AG PK ADR

Henkel AG & Co KGAA ADR

BASF ADR

DHL ADR

Symrise Ag PK ADR

Mercedes Benz Group

Fuchs Se ADR

Adidas ADR

Merck ADR

European Equity Closed Fund

Continental AG PK ADR

Commerzbank AG PK ADR

Central Europe Russia & Turkey Fund

MTU Aero Engines AG ADR

Henkel Ag A ADR

Siemens AG

Hannover Re ADR

Deutsche Telekom AG

SAP

National Graphite

Hugo Boss AG ADR

BASF

Heidelberg Materials

K+S AG

Aixtron ADR

Ceconomy ADR

Thyssenkrupp AG

Puma SE

KHD Humboldt

Affimed NV