Germany ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Deutsche Bank AG 15.91 16.01 15.84 +0.12 +0.73% 4.59M
Bayer AG PK 7.08 7.08 6.96 +0.04 +0.57% 1.99M
Jumia Tech 3.940 4.120 3.860 -0.125 -3.08% 1.93M
BioNTech 86.81 87.59 85.64 +0.64 +0.74% 1.20M
Lilium NV 0.890 0.900 0.870 -0.002 -0.24% 1.01M
ATAI Life Sciences BV 1.850 1.980 1.840 -0.060 -3.14% 941.35K
SAP ADR 175.73 178.63 175.08 -2.91 -1.63% 919.49K
CureVac NV 2.440 2.490 2.360 0.000 0.00% 786.83K
Via Optronics 0.2900 0.3027 0.2550 -0.0259 -8.09% 598.55K
Fresenius Medical Care ADR 19.54 19.60 19.25 +0.15 +0.77% 456.01K
Allianz ADR 28.00 28.07 27.86 +0.24 +0.88% 327.65K
Infineon ADR 31.68 32.45 31.64 -0.89 -2.73% 309.72K
HeidelbergCement ADR 19.73 20.00 19.70 -0.25 -1.23% 264.78K
MorphoSys ADR 17.98 18.04 17.90 -0.07 -0.39% 181.10K
Immatics NV 10.21 10.53 10.12 -0.05 -0.49% 181.06K
Porsche Automobile Holding SE 5.14 5.19 5.14 -0.04 -0.77% 170.96K
Deutsche Boerse ADR 19.83 19.90 19.77 +0.04 +0.20% 145.37K
Volkswagen 1/10 ADR 14.99 15.05 14.94 -0.04 -0.23% 143.47K
InflaRx 1.350 1.380 1.270 +0.090 +7.14% 134.98K
Deutsche Post AG 40.95 41.05 40.75 +0.28 +0.69% 119.20K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles