Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
51.23 | 51.48 | 51.11 | +0.31 | +0.61% | 2.34M | ||
206.36 | 207.72 | 204.60 | +0.41 | +0.20% | 1.62M | ||
40.48 | 40.68 | 40.28 | +0.13 | +0.32% | 1.56M | ||
24.40 | 24.40 | 24.15 | +0.10 | +0.41% | 661.09K | ||
11.63 | 11.75 | 11.62 | +0.07 | +0.61% | 612.58K | ||
22.35 | 22.54 | 22.25 | +0.12 | +0.54% | 576.69K | ||
33.15 | 33.32 | 32.98 | +0.66 | +2.03% | 341.13K | ||
11.420 | 11.945 | 11.240 | -0.420 | -3.55% | 331.11K | ||
13.95 | 14.09 | 13.86 | -0.12 | -0.85% | 286.76K | ||
3.31 | 3.32 | 3.29 | +0.01 | +0.30% | 220.9K | ||
67.57 | 68.12 | 65.83 | +3.28 | +5.10% | 196.42K | ||
9.34 | 9.40 | 9.33 | -0.02 | -0.21% | 155.29K | ||
9.35 | 9.38 | 9.29 | 0.00 | 0.00% | 152.84K | ||
35.83 | 35.97 | 35.45 | -0.06 | -0.17% | 140.69K | ||
8.900 | 8.987 | 8.895 | -0.040 | -0.45% | 140.4K | ||
153.37 | 154.01 | 152.83 | +3.75 | +2.51% | 135.15K | ||
20.41 | 20.58 | 20.32 | +0.11 | +0.54% | 127.82K | ||
15.05 | 15.09 | 14.99 | -0.47 | -3.03% | 97.02K | ||
31.95 | 32.18 | 31.89 | -0.39 | -1.21% | 84.93K | ||
50.140 | 50.160 | 49.450 | +1.454 | +2.99% | 71.05K | ||
82.42 | 83.14 | 82.36 | -0.15 | -0.18% | 69.15K | ||
13.090 | 13.312 | 13.034 | +0.090 | +0.69% | 68.87K | ||
25.22 | 25.61 | 25.20 | -0.24 | -0.94% | 64.22K | ||
31.86 | 32.03 | 31.82 | +0.12 | +0.36% | 64.04K | ||
229.660 | 232.530 | 227.130 | -5.820 | -2.47% | 58.63K | ||
69.34 | 69.56 | 68.46 | -0.46 | -0.66% | 58.13K | ||
30.460 | 30.630 | 30.440 | -0.030 | -0.10% | 51.4K | ||
32.9050 | 32.9050 | 32.9050 | -0.0450 | -0.14% | 40.71K | ||
19.50 | 19.71 | 19.46 | -0.22 | -1.11% | 28.64K | ||
21.04 | 21.18 | 21.02 | -0.33 | -1.54% | 21.85K | ||
48.52 | 48.80 | 48.30 | +0.33 | +0.68% | 18.6K | ||
8.10 | 8.15 | 8.10 | -0.03 | -0.37% | 16.09K | ||
199.48 | 199.78 | 196.91 | +4.28 | +2.19% | 13.53K | ||
20.00 | 20.43 | 19.80 | +0.06 | +0.30% | 9.79K | ||
53.9800 | 54.3300 | 53.6100 | -0.2900 | -0.53% | 6.08K | ||
12.05 | 12.18 | 12.05 | -0.13 | -1.07% | 5.42K | ||
176.0560 | 186.1300 | 173.3500 | -2.9045 | -1.62% | 5.14K | ||
57.7100 | 57.7100 | 57.7100 | -4.2900 | -6.92% | 4.32K | ||
205.570 | 207.505 | 204.180 | -1.066 | -0.52% | 2.7K | ||
302.50 | 316.00 | 302.50 | +3.33 | +1.11% | 1.74K | ||
10.91 | 10.98 | 10.87 | +0.06 | +0.55% | 1.57K | ||
19.1900 | 19.1900 | 19.1900 | -0.1000 | -0.52% | 200 | ||
16.7300 | 16.7300 | 16.7300 | -0.1700 | -1.01% | 185 | ||
26.99 | 26.99 | 26.11 | 0.00 | 0.00% | 0 | ||
85.00 | 85.00 | 84.50 | 0.00 | 0.00% | 0 | ||
0.0244 | 0.0244 | 0.0144 | 0.0000 | 0.00% | 0 | ||
240.0000 | 240.0000 | 2.4000 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
9.345 | 9.345 | 9.345 | 0.000 | 0.00% | 0 | ||
0.6900 | 0.6900 | 0.6900 | 0.0000 | 0.00% | 0 |