Germany ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Jumia Tech 6.92 7.01 6.74 -0.17 -2.40% 3.70M
Deutsche Bank AG 8.91 9.01 8.89 -0.02 -0.22% 1.88M
BioNTech 157.21 167.44 156.82 -12.09 -7.14% 1.76M
Lilium NV 2.710 2.970 2.700 -0.300 -9.97% 1.35M
Allianz ADR 18.14 18.26 18.13 +0.07 +0.39% 1.23M
Bayer AG PK 13.26 13.36 13.23 -0.21 -1.56% 1.17M
Sono NV 3.33 3.53 3.31 -0.06 -1.77% 831.46K
ATAI Life Sciences BV 4.41 4.65 4.32 -0.02 -0.45% 674.81K
SAP ADR 93.75 94.29 93.51 -0.58 -0.61% 617.04K
Fresenius Medical Care ADR 18.66 18.84 18.58 0.00 0.00% 578.22K
Affimed NV 3.240 3.270 3.120 -0.040 -1.22% 566.21K
BASF ADR 11.32 11.36 11.27 -0.09 -0.79% 460.80K
Vonovia ADR 15.4 15.6 15.4 -0.3 -1.91% 447.21K
Volkswagen 1/10 ADR 19.32 19.70 19.30 -0.28 -1.43% 439.35K
CureVac NV 13.53 13.81 13.35 -0.39 -2.80% 416.35K
Trivago 1.740 1.760 1.650 +0.010 +0.58% 396.22K
Volkswagen Pref 1/10 ADR 14.55 14.69 14.54 -0.18 -1.22% 374.13K
Deutsche Telekom ADR 19.32 19.44 19.31 +0.25 +1.31% 355.52K
Daimler ADR 15.16 15.35 15.12 -0.13 -0.85% 316.86K
Beiersdorf ADR 20.8 20.8 20.7 0.0 0.00% 322.25K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles