Germany ADRs

Stay on top of the latest data on Germany ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
SAP ADR	240.59	243.03	236.29	+7.86	+3.38%	5.02M	01:29:59
Deutsche Bank AG	31.48	31.97	31.30	-0.77	-2.39%	2.23M	01:29:59
Fresenius Medical Care ADR	22.23	22.24	21.57	+0.67	+3.11%	933.09K	01:29:59
Heidelberg Materials ADR	32.51	32.95	32.34	-0.68	-2.05%	926.22K	01:29:40
Porsche Automobile Holding SE ADR	2.77	2.78	2.75	-0.03	-1.07%	640.88K	01:28:41
Deutsche Telekom ADR	29.40	29.40	28.92	+0.89	+3.10%	546.41K	01:29:54
Immunic	7.220	7.700	7.160	-0.260	-3.48%	451.72K	01:29:59
Volkswagen 1/10 ADR	7.68	7.78	7.66	-0.02	-0.26%	430.2K	01:28:41
Infineon ADR	55.41	58.38	55.36	-4.61	-7.68%	412.84K	01:29:59
Bayer AG PK ADR	12.40	12.40	12.28	-0.09	-0.72%	410.97K	01:29:51
Muenchener Rueckver Ges ADR	12.55	12.60	12.39	+0.17	+1.37%	339.99K	01:29:59
Allianz ADR	48.47	48.64	48.36	-0.46	-0.94%	336.71K	01:29:59
Deutsche Lufthansa ADR	8.010	8.190	7.940	-0.170	-2.08%	282.23K	01:29:59
BMW ADR	21.47	21.57	21.28	+0.15	+0.70%	274.08K	01:29:59
Deutsche Boerse ADR	35.49	35.50	34.90	+0.97	+2.81%	253.98K	01:29:55
Siemens ADR	143.14	147.41	143.03	-6.07	-4.07%	153.2K	01:29:59
Volkswagen Pref 1/10 ADR	7.71	7.77	7.64	-0.01	-0.06%	150.04K	01:29:59
EON SE ADR	20.68	20.80	20.46	+0.28	+1.40%	140.43K	01:28:43
DHL ADR	32.04	32.18	31.90	-0.37	-1.14%	107.21K	01:28:10
Fresenius ADR	12.770	12.910	12.460	-0.090	-0.70%	81.78K	01:28:43
European Equity Closed Fund	10.15	10.19	10.07	-0.08	-0.78%	65.03K	01:29:59
RWE AG PK ADR	63.98	64.75	63.71	-1.39	-2.13%	63.77K	01:28:45
Symrise Ag PK ADR	28.70	28.77	28.39	+0.42	+1.48%	53.84K	01:29:59
BASF ADR	14.76	14.76	14.64	-0.04	-0.27%	53.56K	01:28:43
Adidas ADR	89.18	89.31	88.21	-1.30	-1.44%	51.59K	01:29:59
Merck ADR	32.909	33.100	32.820	+0.680	+2.11%	51.2K	01:22:10
Central Europe Russia & Turkey Fund	19.04	19.86	19.04	-0.76	-3.84%	46.55K	01:29:59
Continental AG PK ADR	7.57	7.57	7.47	-0.04	-0.50%	44.12K	01:29:59
Rheinmetall ADR	228.850	230.890	226.215	+0.010	0.00%	40.63K	01:29:59
Henkel AG & Co KGAA ADR	20.29	20.29	19.91	+0.19	+0.95%	29.23K	01:29:50
Commerzbank AG PK ADR	40.060	41.090	40.030	-1.550	-3.73%	21.92K	01:29:59
Mercedes Benz Group	46.4592	46.5600	45.5500	+0.0592	+0.13%	21.39K	01:10:03
MTU Aero Engines AG ADR	187.51	191.60	186.38	-7.04	-3.62%	17.13K	01:29:55
Fuchs Se ADR	12.64	12.75	12.61	-0.25	-1.94%	9.23K	01:24:02
SAP	239.942	242.435	236.720	+6.942	+2.98%	7.82K	01:23:34
Hannover Re ADR	52.71	53.11	52.48	+0.65	+1.24%	5.39K	01:28:42
Henkel Ag A ADR	22.04	22.21	21.97	+0.22	+1.01%	4.33K	01:20:24
Deutsche Telekom AG	28.6750	28.6750	28.6750	+0.0250	+0.09%	1.76K	22/10
Heidelberg Materials	159.2480	167.9760	159.2480	-10.9320	-6.42%	1.07K	01:23:20
Siemens AG	284.75	301.55	284.75	-19.45	-6.39%	966	01:28:42
Aixtron ADR	64.20	67.56	64.20	-8.05	-11.14%	872	22/10
Ceconomy ADR	0.8000	0.8950	0.8000	+0.0416	+5.49%	231	22/10
Thyssenkrupp AG	15.3500	15.3500	15.3500	-0.0938	-0.61%	128	22/10
Puma SE	28.54	28.54	28.54	0.00	0.00%	0	22/10
BASF	57.0000	57.0000	57.0000	0.0000	0.00%	0	21/10
National Graphite	0.0221	0.0221	0.0221	0.0000	0.00%	0	22/10
KHD Humboldt	2.1100	2.1100	2.1100	0.0000	0.00%	0	16/10
K+S AG	18.6480	18.6480	18.0600	0.0000	0.00%	0	25/09
Affimed NV	0.010	0.010	0.010	0.000	0.00%	0	08/05
Hugo Boss AG ADR	8.956	8.956	8.956	0.000	0.00%	0	22/10

Nifty 50

22,687.65

-123.70

-0.54%

BSE Sensex

73,249.39

-460.30

-0.62%

Nifty Bank

54,925.70

-51.20

-0.09%

Nifty 50 Futures

22,717.00

-26.30

-0.12%

US 500

7,661.20

-96.5

-1.24%

FTSE 100

10,725.03

-27.85

-0.26%

Dollar Index

101.477

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	694.05	-1.82%	60.28M
PC Jeweller	18.07	-2.38%	1.95B
Eternal	304.45	-2.53%	85.50M
Bharti Airtel	1,895.00	+0.17%	12.65M
ICICI Bank	1,398.50	+0.97%	16.11M
Infosys	1,153.35	-1.25%	17.01M
India Cements	331.75	+0.59%	55.81M

Name	Last	Chg. %	Vol.
Optimus Finance	16.88	+19.97%	350.25K
Hanman Fit	3.21	+19.78%	8.40K
Keynote Financial	262.80	+19.32%	5.00
Tata Teleservices (maharashtra)	38.25	+19.23%	6.39M
Tata Teleservices (maharashtra)	38.010	+18.56%	209.01M
Rudrabhishek Enterprises	77.68	+18.45%	630.61K
Beta Drugs	1,971.00	+18.40%	567.44K

Name	Last	Chg. %	Vol.
DSJ Keep Learning	1.40	-20.00%	162.82K
eMudhra	345.60	-20.00%	8.62M
eMudhra	345.25	-20.00%	630.02K
Kabsons	11.76	-19.95%	41.67K
Promax Power	12.72	-19.85%	5.00K
Reetech International	11.35	-18.93%	2.40K
DSJ Keep Learning	1.35	-17.68%	641.12K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany ADRs

SAP ADR

Deutsche Bank AG

Fresenius Medical Care ADR

Heidelberg Materials ADR

Porsche Automobile Holding SE ADR

Deutsche Telekom ADR

Immunic

Volkswagen 1/10 ADR

Infineon ADR

Bayer AG PK ADR

Muenchener Rueckver Ges ADR

Allianz ADR

Deutsche Lufthansa ADR

BMW ADR

Deutsche Boerse ADR

Siemens ADR

Volkswagen Pref 1/10 ADR

EON SE ADR

DHL ADR

Fresenius ADR

European Equity Closed Fund

RWE AG PK ADR

Symrise Ag PK ADR

BASF ADR

Adidas ADR

Merck ADR

Central Europe Russia & Turkey Fund

Continental AG PK ADR

Rheinmetall ADR

Henkel AG & Co KGAA ADR

Commerzbank AG PK ADR

Mercedes Benz Group

MTU Aero Engines AG ADR

Fuchs Se ADR

SAP

Hannover Re ADR

Henkel Ag A ADR

Deutsche Telekom AG

Heidelberg Materials

Siemens AG

Aixtron ADR

Ceconomy ADR

Thyssenkrupp AG

Puma SE

BASF

National Graphite

KHD Humboldt

K+S AG

Affimed NV

Hugo Boss AG ADR