Germany ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Jumia Tech 7.93 8.53 7.77 -0.35 -4.23% 4.72M
Deutsche Bank AG 12.59 12.68 12.18 +0.16 +1.29% 4.59M
BioNTech 156.49 166.50 152.56 +5.51 +3.65% 4.06M
SAP ADR 132.26 133.89 129.90 -1.46 -1.09% 1.46M
ATAI Life Sciences BV 5.06 5.15 4.79 -0.08 -1.56% 1.23M
Bayer AG PK 14.36 14.42 14.18 -0.03 -0.21% 1.02M
CureVac NV 18.38 18.62 17.55 +0.16 +0.88% 783.85K
Affimed NV 3.960 4.080 3.860 -0.130 -3.18% 767.14K
Lilium NV 5.160 5.280 4.710 +0.110 +2.18% 678.17K
Sono NV 6.11 6.28 5.89 +0.08 +1.33% 667.51K
Fresenius Medical Care ADR 33.82 34.04 33.53 +1.58 +4.90% 640.07K
Trivago 2.120 2.150 2.020 -0.020 -0.93% 627.29K
Continental AG PK 9.65 9.74 9.45 -0.07 -0.72% 553.50K
Mainz Biomed BV 20.25 22.19 18.52 -1.25 -5.81% 417.88K
Porsche Automobile Holding SE 9.12 9.20 8.97 -0.13 -1.41% 384.31K
Volkswagen 1/10 ADR 28.10 28.21 27.40 +0.01 +0.05% 290.23K
Siemens ADR 78.50 79.04 76.82 -1.09 -1.37% 286.18K
MYT Netherlands 16.99 17.95 16.71 -1.04 -5.77% 253.55K
Infineon ADR 39.00 39.81 38.52 -0.89 -2.23% 243.83K
Volkswagen Pref 1/10 ADR 20.14 20.32 19.71 -0.25 -1.23% 224.66K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles