Belgium ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch ADR 63.47 63.56 62.65 +0.50 +0.79% 1.64M
Euronav 17.250 17.400 17.090 -0.130 -0.75% 950.32K
Galapagos ADR 36.50 36.62 36.17 -0.77 -2.07% 565.55K
MDxHealth ADR 3.03 3.12 2.85 +0.18 +6.32% 329.50K
Materialise NV 7.65 7.74 7.63 -0.11 -1.42% 86.39K
Umicore ADR 8.04 8.08 8.01 +0.04 +0.50% 66.67K
KBC Groep ADR 33.26 33.49 32.95 +0.40 +1.22% 27.15K
Nyxoah 7.39 7.39 6.92 +0.59 +8.68% 25.70K
Brussel Lambert ADR 8.11 8.12 7.79 -0.09 -1.10% 10.09K
ageas SA/NV 42.30 42.35 42.20 +0.08 +0.19% 10.30K
UCB ADR 43.48 43.55 43.29 +0.24 +0.57% 8.48K
Celyad SA 0.880 0.900 0.868 +0.048 +5.76% 1.93K
Solvay ADR 11.207 11.320 10.770 +0.327 +3.00% 765.00
Galapagos 39.00 39.00 39.00 +0.00 +0.00% 0
Bpost ADR 5.532 5.532 5.532 +0.000 +0.00% 151.00
D’Ieteren ADR 97.12 97.12 97.12 0.00 0.00% 0
Agfa Gevaert ADR 5.7736 5.7736 5.7736 +0.0000 +0.00% 0
Proximus ADR 1.80 1.85 1.78 -0.08 -4.26% 3.06K
Barco ADR 14.10 14.10 14.10 0.00 0.00% 0
GBL 81.2000 81.2000 81.2000 -3.7100 -4.37% 245.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles