Belgium ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch ADR 58.73 58.85 58.32 +0.82 +1.42% 1.32M
Umicore ADR 5.57 5.61 5.54 +0.01 +0.18% 247.88K
Euronav 16.340 16.405 16.112 -0.030 -0.18% 214.92K
Solvay ADR 3.235 3.250 3.200 +0.005 +0.15% 237.32K
Galapagos ADR 29.08 29.13 28.82 +0.17 +0.59% 86.33K
Materialise NV 5.220 5.220 4.911 +0.200 +3.98% 123.38K
MDxHealth ADR 2.230 2.280 2.210 -0.040 -1.76% 30.66K
Nyxoah 10.75 10.80 9.46 +0.35 +3.37% 26.08K
KBC Groep ADR 37.08 37.15 36.92 -0.02 -0.06% 10.70K
UCB ADR 64.53 64.86 64.31 +0.86 +1.35% 2.67K
ageas SA/NV 46.04 46.10 45.84 +0.16 +0.35% 3.52K
GBL 74.4400 74.4400 73.8000 +0.1500 +0.20% 377.00
Brussel Lambert ADR 7.17 7.36 7.17 -0.25 -3.37% 787.00
D’Ieteren ADR 109.90 109.90 109.90 +0.00 +0.00% 0
NV Bekaert ADR 5.300 5.300 5.300 +0.000 +0.00% 0
Ackermans Van Haaren ADR 17.0 17.0 17.0 0.0 0.00% 0
Agfa Gevaert ADR 2.7600 2.7600 2.7600 +0.0000 +0.00% 0
Proximus ADR 1.60 1.60 1.60 +0.10 +6.59% 800.00
Galapagos 26.20 26.20 26.20 0.00 0.00% 0
Etablissementen Franz Colruyt ADR 11.06 11.06 11.06 +0.25 +2.35% 100.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles