Singapore ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Grab Holdings 3.01 3.10 2.87 +0.16 +5.61% 17.12M
Flex 23.01 23.02 22.28 +0.73 +3.28% 3.94M
Sea 86.55 87.88 86.15 -0.07 -0.08% 3.16M
Guardforce AI 7.08 7.60 4.84 +2.23 +45.98% 2.62M
Genius 1.35 1.50 1.32 -0.19 -12.34% 2.48M
abrdn Asia Pacific Income 2.660 2.727 2.650 -0.020 -0.75% 1.31M
Maxeon Solar Technologies 26.54 27.00 25.30 +0.85 +3.31% 686.38K
Lion Group Holding 0.313 0.335 0.310 +0.007 +2.29% 623.77K
YY A 31.18 31.88 30.87 -0.59 -1.86% 445.90K
Wave Life Sciences Ltd 4.330 4.420 4.120 +0.200 +4.84% 337.17K
Kulicke&Soffa 52.69 52.70 51.83 +0.69 +1.33% 332.49K
Eqonex 0.029 0.030 0.017 -0.016 -35.14% 298.15K
India Closed Fund 15.13 15.13 14.83 +0.45 +3.07% 271.86K
TDCX ADR 8.90 9.00 8.81 +0.11 +1.25% 220.54K
LightInTheBox 1.610 1.650 1.460 +0.070 +4.55% 184.80K
RF Acquisition 10.29 10.29 10.27 +0.02 +0.19% 116.55K
Society Pass 1.02 1.03 1.00 +0.01 +0.99% 63.79K
Bonanza Goldfields 0.0015 0.0015 0.0015 +0.0001 +7.14% 62.09K
Caravelle International 1.15 1.17 1.07 +0.09 +7.94% 55.78K
Templeton Dragon Closed Fund 10.59 10.62 10.53 +0.02 +0.19% 51.25K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles