Singapore ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Grab Holdings 6.04 6.06 5.81 -0.07 -1.15% 14.43M
Sea 175.03 183.71 170.03 -5.52 -3.06% 7.68M
Aberdeen Asia-Pacific 3.820 3.830 3.770 -0.010 -0.26% 4.45M
Bonanza Goldfields 0.0039 0.0047 0.0034 0.0000 0.00% 0
Flex 18.27 18.35 17.70 +0.23 +1.27% 2.93M
Triterras 2.020 2.180 2.010 -0.190 -8.60% 869.40K
Maxeon Solar Technologies 12.40 12.56 11.66 +0.43 +3.59% 712.46K
Kulicke&Soffa 60.56 60.71 56.96 +2.60 +4.49% 701.87K
YY A 51.51 51.51 49.90 +1.03 +2.04% 448.62K
AIA ADR 43.73 43.78 42.85 +0.00 +0.00% 0
Eqonex 2.080 2.160 1.980 -0.010 -0.48% 257.24K
TDCX ADR 15.16 15.70 15.10 -0.34 -2.19% 223.70K
Aslan Pharma ADR 1.080 1.080 1.030 +0.010 +0.93% 175.96K
HHG Capital 9.86 9.87 9.86 0.00 0.00% 130.53K
Kenon Holdings 55.10 55.35 54.75 +0.46 +0.84% 126.25K
Wave Life Sciences Ltd 2.630 2.650 2.480 +0.040 +1.54% 107.84K
Grindrod Shipping 18.30 18.52 17.50 +0.58 +3.27% 106.25K
Templeton Dragon Closed Fund 16.63 16.70 16.52 -0.16 -0.95% 88.28K
India Closed Fund 22.20 22.23 22.06 -0.05 -0.22% 83.20K
Aberdeen Japan Equity Fund Inc 8.190 8.200 8.124 +0.020 +0.24% 65.09K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles