Indonesia ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Indonesia Energy 6.015 6.650 4.120 +1.075 +21.76% 32.56M
Telkom Indonesia B ADR 20.85 20.97 20.73 +0.10 +0.48% 331.67K
Astra Int 6.65 6.95 6.52 -0.25 -3.69% 313.51K
Bank Rakyat 17.58 18.25 17.54 -0.04 -0.23% 88.94K
Bank Central Asia ADR 15.1700 16.5400 14.8500 -0.2700 -1.75% 71.20K
Bank Mandiri Persero ADR 16.66 16.89 16.55 -0.01 -0.09% 21.38K
United Tractors ADR 32.25 32.84 31.25 -0.50 -1.53% 20.63K
Bank Negara Indonesia ADR 16.06 17.26 15.42 -0.27 -1.65% 4.23K
Indofood ADR 20.2150 20.2150 20.2050 +0.1050 +0.52% 1.81K
Bank Mandiri Persero 0.4122 0.4275 0.4122 -0.0073 -1.73% 1.54K
Unilever Indonesia ADR 3.37 3.37 3.32 -0.10 -2.88% 1.20K
XL Axiata ADR 2.82 3.09 2.75 -0.03 -1.05% 1.13K
Adaro Energy ADR 8.52 8.78 8.52 +0.02 +0.24% 414.00
Aneka Tambang ADR 9.98 9.98 9.98 -0.02 -0.20% 141.00
Media Nusantara Citra ADR 2.03 2.03 2.03 0.00 0.00% 0
Asiamet Resources 0.010 0.010 0.010 +0.000 +0.00% 0
Semen Persero 7.44 7.44 7.44 0.00 0.00% 0
Kalbe Farma ADR 21.05 21.05 21.05 0.00 0.00% 0
Astra Agro Lestari TBK 2.20 2.20 2.20 0.00 0.00% 0
Vale Indonesia 0.2401 0.2401 0.2401 0.0000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles