Indonesia ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Telkom Indonesia B ADR 25.55 25.64 25.33 +0.29 +1.15% 112.45K
Indonesia Energy 6.210 6.300 6.120 +0.050 +0.81% 56.78K
Bank Central Asia ADR 13.8200 14.2500 13.7900 +0.1000 +0.73% 36.68K
Bank Rakyat 14.96 15.47 14.78 +0.33 +2.26% 23.66K
Bank Mandiri Persero ADR 12.77 12.95 12.47 0.00 0.00% 16.29K
Astra Int 7.72 7.75 7.63 -0.01 -0.13% 16.04K
United Tractors ADR 37.82 37.88 37.52 +0.36 +0.95% 2.48K
Unilever Indonesia ADR 5.60 5.60 5.60 -0.37 -6.19% 200.00
Media Nusantara Citra ADR 5.84 5.84 5.84 0.00 0.00% 0
Indo Tambangraya Megah ADR 5.57 5.57 5.57 +0.00 +0.00% 0
Bumi Serpong Damai ADR 14 14 13 0 0.00% 0
Adaro Energy ADR 11.78 11.77 11.77 +0.00 +0.00% 0
XL Axiata ADR 2.83 2.83 2.83 0.00 0.00% 0
Asiamet Resources 0.006 0.006 0.006 0.000 0.00% 0
Semen Persero 9.79 9.79 9.79 +0.00 +0.00% 0
Kalbe Farma ADR 25.85 25.85 25.85 +0.00 +0.00% 0
Indofood ADR 20.9500 20.9500 20.4850 +0.0000 +0.00% 0
Astra Agro Lestari TBK 2.65 2.65 2.65 +0.00 +0.00% 0
Bank Mandiri Persero 0.6512 0.6511 0.6511 +0.0000 +0.00% 0
Vale Indonesia 0.4425 0.4425 0.4425 0.0000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles