Indonesia ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Indo Global Exchange 0.00780 0.00850 0.00710 -0.00030 -3.70% 173.19M
Bank Rakyat 15.78 15.80 15.41 0.00 0.00% 181.17K
Bank Mandiri Persero ADR 10.15 10.18 10.00 +0.06 +0.59% 45.39K
Telkom Indonesia B ADR 26.62 26.66 26.47 -0.17 -0.63% 96.64K
Astra Int 9.01 9.37 9.01 +0.18 +2.04% 14.15K
Indonesia Energy 4.285 4.446 4.285 -0.058 -1.34% 22.53K
Bank Mandiri Persero 0.4850 0.5350 0.4850 -0.0386 -7.37% 4.49K
Bank Central Asia ADR 66.2100 79.7400 62.0200 0.0000 0.00% 0
Indofood ADR 24.4500 24.4500 24.4475 +0.7650 +3.23% 200.00
Bumi Resources ADR 1.2500 1.2500 1.2500 +0.0000 +0.00% 100.00
XL Axiata ADR 4.59 4.59 4.59 +0.27 +6.19% 1.79K
Medco Energi ADR 4.12 4.12 3.92 +0.00 +0.00% 0
Indo Tambangraya Megah ADR 2.60 2.60 2.60 +0.00 +0.00% 0
Bumi Serpong Damai ADR 11 11 11 0 0.00% 0
Asiamet Resources 0.003 0.003 0.003 0.000 0.00% 0
United Tractors ADR 36.48 36.48 36.48 +0.13 +0.36% 156.00
Semen Persero 11.81 11.81 11.81 -0.81 -6.38% 135.00
Media Nusantara Citra ADR 5.79 5.97 5.79 +0.00 +0.00% 0
Kalbe Farma ADR 20.96 20.96 20.96 +0.00 +0.00% 0
Astra Agro Lestari TBK 3.26 3.26 3.26 +0.00 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles