Spain ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Santander ADR 3.435 3.470 3.320 +0.045 +1.33% 6.85M
BBVA ADR 6.270 6.320 6.100 0.000 0.00% 2.54M
Telefonica ADR 4.585 4.610 4.520 +0.055 +1.21% 2.42M
Grifols ADR 11.92 11.96 11.54 -0.08 -0.67% 1.22M
Inditex ADR 15.58 15.68 15.35 -0.07 -0.45% 512.19K
Caixabank ADR 1.03 1.07 0.99 +0.02 +1.98% 416.17K
Wallbox NV 13.100 13.250 12.260 +0.610 +4.88% 317.79K
IAG ADR 3.98 4.04 3.87 -0.02 -0.62% 315.17K
Siemens Gamesa ADR 3.72 3.77 3.69 -0.04 -1.06% 180.03K
Amadeus IT Holding SA PK 67.46 68.16 66.54 -1.64 -2.37% 104.31K
Iberdrola SA 45.09 45.27 44.69 -0.64 -1.40% 101.75K
Red Electrica ADR 9.970 10.000 9.910 -0.070 -0.70% 69.67K
Repsol SA 12.24 12.30 11.87 +0.14 +1.16% 64.23K
Enagas SA 11.150 11.200 11.080 +0.020 +0.18% 40.79K
Ferrovial 27.77 27.87 27.41 -0.53 -1.87% 24.20K
Endesa ADR 11.1 11.2 10.9 0.1 0.63% 23.41K
Naturgy Energy ADR 6.29 6.30 6.27 -0.06 -0.87% 16.18K
ACS Actividades Construccion ADR 5.17 5.28 4.98 -0.01 -0.19% 12.97K
Berkeley Energy 0.1800 0.1800 0.1800 -0.0097 -5.11% 10.00K
Zenosense 0.011 0.011 0.011 +0.003 +35.80% 3.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles