Hong Kong ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Melco Resorts & Entertainment 7.54 7.85 7.39 -0.19 -2.46% 3.99M
King Resources Inc 0.0009 0.0010 0.0009 0.0000 0.00% 3.75M
Borqs Tech 0.7601 0.8099 0.7300 -0.0878 -10.36% 2.18M
Futu 39.67 40.82 39.61 -0.32 -0.80% 2.02M
Intelligent Living Application 3.38 3.49 3.08 +0.14 +4.32% 1.26M
AMTD IDEA 1.240 1.290 1.210 -0.030 -2.36% 1.03M
Integrated Media Tech 0.740 0.745 0.675 +0.064 +9.47% 590.62K
BIT Mining 0.276 0.288 0.270 +0.006 +2.22% 569.44K
Henderson Land Development 2.87 2.95 2.83 +0.07 +2.50% 484.21K
Hong Kong & China Gas ADR 0.854 0.880 0.842 +0.021 +2.50% 458.41K
Silicon Motion 67.93 70.25 66.74 -1.27 -1.84% 440.62K
AIA ADR 35.43 36.00 35.20 +1.03 +2.99% 419.76K
Provident Acquisition 9.990 10.000 9.980 0.000 0.00% 287.35K
CK Hutchison ADR 5.73 5.75 5.65 +0.10 +1.78% 280.82K
Sun Hung Kai Properties 11.45 11.59 11.38 +0.26 +2.32% 266.26K
Magic Empire Global 3.69 3.70 3.41 +0.08 +2.22% 234.85K
HUTCHMED DRC 9.30 9.37 9.04 +0.07 +0.76% 195.69K
TOP Financial 16.24 16.37 14.50 +0.68 +4.37% 179.29K
AMTD Digital 43.75 48.59 43.59 -4.50 -9.33% 179.27K
Bridgetown Holdings 10.04 10.04 10.02 +0.01 +0.10% 160.58K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles