Hong Kong ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Borqs Tech 0.1741 0.1783 0.1595 +0.0172 +10.96% 16.30M
Melco Resorts & Entertainment 5.49 5.62 5.32 +0.26 +4.97% 7.53M
eBullion Inc 0.0068 0.0090 0.0065 -0.0012 -15.00% 6.96M
Futu 32.08 34.97 31.51 +0.78 +2.49% 5.63M
King Resources Inc 0.0010 0.0012 0.0010 -0.0001 -9.09% 2.58M
Silicon Motion 92.80 94.14 92.17 +0.76 +0.83% 1.13M
HUTCHMED DRC 10.50 11.28 10.31 +0.43 +4.27% 944.13K
BIT Mining 1.430 1.450 1.320 +0.070 +5.15% 639.29K
Hong Kong & China Gas ADR 1.050 1.075 1.032 -0.010 -0.94% 430.37K
iClick Interactive Asia 0.85 0.87 0.79 +0.06 +7.95% 379.80K
AIA ADR 39.39 39.60 39.15 +1.57 +4.15% 359.21K
Integrated Media Tech 5.430 5.490 5.120 +0.150 +2.84% 264.23K
Hang Lung Properties 9.07 9.20 9.04 -0.08 -0.83% 208.68K
Sun Hung Kai Properties 12.14 12.26 12.04 -0.03 -0.25% 144.12K
Henderson Land Development 4.01 4.10 4.00 +0.01 +0.25% 127.56K
Oriental Culture 3.200 3.360 3.180 -0.050 -1.54% 127.56K
Sharing Economy 0.018 0.020 0.018 -0.001 -7.10% 116.63K
Swire Pacific 5.72 5.97 5.69 +0.02 +0.35% 102.97K
Techtronic Industries ADR 65.00 65.60 64.65 +1.41 +2.21% 102.74K
Bridgetown Holdings 0.280 0.285 0.250 +0.010 +3.70% 92.23K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles