Hong Kong ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Great China Mania 0.001 0.001 0.001 0.000 0.00% 26.62M
Futu 41.29 43.43 39.55 -2.65 -6.03% 7.59M
Melco Resorts & Entertainment 9.57 9.69 9.18 +0.41 +4.48% 3.67M
Borneo Resource 0.0028 0.0028 0.0025 +0.0001 +3.70% 2.70M
CITIC Capital Acquisition 10.020 10.060 9.980 +0.020 +0.20% 1.39M
SPI Energy 4.640 4.980 4.530 -0.160 -3.33% 719.36K
Eqonex 3.930 3.970 3.690 +0.120 +3.15% 625.62K
Hong Kong & China Gas ADR 1.480 1.480 1.410 +0.040 +2.78% 566.43K
HUTCHMED DRC 32.90 35.42 31.46 -1.23 -3.60% 453.85K
AIA ADR 42.65 42.81 42.10 +0.52 +1.23% 429.09K
Takung Art 4.48 4.83 4.31 -0.25 -5.29% 406.81K
iClick Interactive Asia 5.84 6.39 5.77 -0.36 -5.81% 385.17K
Bridgetown Holdings 9.83 9.85 9.82 -0.01 -0.10% 361.43K
Lion Group Holding 1.880 1.970 1.800 -0.070 -3.59% 356.22K
CK Hutchison ADR 6.28 6.34 6.24 +0.03 +0.48% 339.98K
BIT Mining 7.030 7.400 6.930 -0.290 -3.96% 338.82K
Sun Hung Kai Properties 12.21 12.24 12.11 +0.12 +0.99% 298.73K
Silicon Motion 72.10 72.62 69.69 +2.69 +3.88% 287.89K
Henderson Land Development 4.28 4.28 4.18 +0.09 +2.15% 253.48K
Magnum Opus Acquisition 9.920 9.930 9.920 0.000 0.00% 206.39K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles