Australia ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
BHP Billiton Ltd ADR 67.94 68.54 67.78 +0.62 +0.92% 831.37K
Atlassian Corp Plc 173.06 180.00 172.07 -4.34 -2.45% 282.06K
Propanc Biopharma 0.0079 0.0079 0.0079 -0.0001 -1.25% 25.00K
Santos ADR 5.740 5.740 5.740 +0.060 +1.06% 634.00
Bannerman Resources 0.14 0.15 0.14 0.00 0.00% 0
Iris Energy 5.86 6.50 5.84 -0.39 -6.24% 42.62K
Paladin Energy 0.496 0.503 0.496 +0.007 +1.44% 195.73K
Peninsula Energy 0.12 0.13 0.12 0.00 0.00% 0
Tritium Dcfc 7.66 7.85 7.54 +0.04 +0.52% 33.03K
Mawson Infrastructure Group 2.31 2.50 2.31 -0.04 -1.70% 62.09K
Novonix 2.79 2.82 2.76 -0.03 -1.21% 14.50K
Jervois Mining Ltd 0.65 0.67 0.60 +0.02 +3.11% 35.45K
National Australia Bank ADR 10.97 11.08 10.75 +0.04 +0.32% 1.67K
Arafura Resources 0.2572 0.2715 0.2572 -0.0169 -6.17% 19.00K
ANZ Banking Group ADR 18.08 18.08 17.72 +0.15 +0.84% 2.82K
Lynas Rare Earths 6.760 6.800 6.735 +0.050 +0.75% 4.58K
Wesfarmers ADR 16.490 16.490 16.490 +0.120 +0.73% 312.00
Lynas Rare Earths ADR 6.7300 6.7900 6.7100 -0.0200 -0.30% 5.08K
Aberdeen Australia 5.650 5.700 5.650 0.000 0.00% 5.50K
Fortescue Metals ADR 29.415 29.630 29.020 +1.015 +3.57% 2.35K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles