Australia ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Iris Energy 4.58 4.73 4.53 -0.07 -1.51% 1.72M
BHP Group Ltd ADR 59.34 59.98 59.31 +0.79 +1.34% 741.80K
Peninsula Energy 0.08 0.08 0.07 0.01 0.00% 185.55K
Atlassian Corp Plc 199.93 208.83 199.91 -6.61 -3.20% 468.33K
Fitell 6.75 7.38 6.72 -0.07 -1.03% 420.11K
Propanc Biopharma 0.0016 0.0017 0.0017 -0.0001 -2.94% 85.00K
Alterity Therapeutics 2.4500 2.6900 2.4100 -0.4900 -16.67% 270.07K
Computershare ADR 18.04 18.06 18.01 -0.07 -0.41% 6.29K
Woodside Energy 19.39 19.57 19.38 +0.04 +0.21% 209.79K
Kazia Therapeutics ADR 0.34 0.37 0.34 -0.01 -4.21% 74.75K
Globavend Holdings 1.25 1.39 1.22 -0.06 -4.58% 22.42K
Mesoblast 5.170 5.540 5.130 -0.200 -3.72% 137.71K
Lotus Resources 0.30 0.30 0.28 +0.02 +7.14% 63.53K
Novonix 0.66 0.72 0.64 -0.05 -7.24% 27.44K
Lynas Rare Earths 3.964 4.000 3.870 +0.034 +0.87% 11.40K
Blackstone Minerals 0.06 0.06 0.06 +0.00 +0.00% 0
Immutep ADR 2.370 2.470 2.340 -0.120 -4.82% 74.71K
South32 ADR 11.06 11.35 10.91 +0.46 +4.34% 30.73K
abrdn Australia Equity Fund, 4.100 4.260 4.100 -0.090 -2.15% 17.54K
Sincerity Applied Materials 0.0270 0.0270 0.0270 +0.0120 +80.00% 200.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles