Australia ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
BHP Billiton Ltd ADR 58.08 58.46 57.63 +0.07 +0.12% 3.52M
Paladin Energy 0.685 0.691 0.655 +0.036 +5.55% 1.17M
MGC Pharma 0.037 0.037 0.037 +0.003 +7.56% 116.34K
Bannerman Resources 0.30 0.33 0.30 0.00 0.00% 1.01M
Propanc Biopharma 0.0360 0.0425 0.0360 +0.0029 +8.76% 180.08K
Boss Resources Ltd 0.24 0.25 0.24 +0.02 +8.19% 977.42K
Peninsula Energy 0.21 0.22 0.20 +0.01 +4.88% 393.23K
Immutep ADR 4.310 4.400 4.200 +0.160 +3.86% 394.14K
Novonix 4.35 4.37 4.31 +0.38 +9.43% 248.72K
Greenland Minerals&Energy 0.096 0.109 0.092 +0.006 +6.76% 688.33K
Jervois Mining Ltd 0.46 0.47 0.44 +0.01 +3.41% 190.29K
Lynas Rare Earths 5.501 5.530 5.460 +0.141 +2.63% 105.64K
Elixinol Global 0.06 0.07 0.06 0.00 2.95% 61.93K
Mesoblast 6.140 6.225 5.810 +0.410 +7.16% 211.79K
Alterity Therapeutics 1.3400 1.3400 1.3100 +0.0300 +2.29% 106.34K
First Graphene 0.180 0.182 0.160 +0.007 +4.05% 216.01K
Genetic Technologies 3.000 3.020 2.950 +0.030 +1.01% 57.03K
Fortescue Metals ADR 22.030 22.190 21.541 +0.225 +1.03% 112.13K
Deep Yellow 0.89 0.90 0.85 +0.06 +6.64% 104.10K
Newcrest Mining Ltd PK 18.37 18.81 18.37 +0.08 +0.43% 70.96K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles