Netherlands ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Stellantis NV 12.40 12.43 12.05 +0.04 +0.32% 5.89M
ING ADR 9.94 9.95 9.65 +0.02 +0.20% 5.00M
Aegon ADR 4.490 4.510 4.375 +0.110 +2.51% 3.89M
NXP 146.09 149.52 143.34 -1.94 -1.31% 2.52M
Koninklijke Philips ADR 21.23 21.25 20.80 -0.30 -1.39% 1.67M
Adyen 14.83 14.84 14.18 +0.22 +1.51% 1.59M
Prosus ADR 13.45 13.49 13.07 +0.36 +2.75% 1.57M
ASML ADR 449.83 457.96 443.45 -26.05 -5.47% 1.57M
Qiagen 47.85 47.88 46.67 +0.65 +1.38% 1.35M
VEON 0.4510 0.4643 0.4450 -0.0090 -1.96% 802.59K
Uniqure NV 19.18 19.23 18.22 +0.54 +2.90% 787.17K
Koninklijke ADR 3.560 3.590 3.530 -0.040 -1.11% 464.96K
Just Eat Takeaway.com NV 3.08 3.10 3.00 -0.01 -0.32% 309.00K
Core Laboratories 19.83 20.27 18.65 +0.02 +0.10% 308.19K
Airbus Group NV 25.15 25.15 24.60 +0.86 +3.54% 305.05K
Akzo Nobel ADR 21.95 22.08 21.55 +0.06 +0.27% 296.53K
ProQR Therapeutics NV 0.789 0.820 0.766 +0.011 +1.45% 284.93K
argenx ADR 377.13 379.23 370.57 -1.75 -0.46% 283.31K
Merus 22.33 23.20 21.50 -0.31 -1.37% 166.15K
Allego US 4.66 5.02 4.53 -0.43 -8.45% 113.50K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles