Netherlands ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Koninklijke ADR 2.860 2.900 2.840 -0.030 -1.04% 7.87M
Royal Dutch Shell ADR 43.58 44.42 43.31 -0.29 -0.66% 5.31M
ING ADR 13.78 13.95 13.68 -0.28 -1.99% 4.68M
Stellantis NV 17.79 18.03 17.66 -0.35 -1.93% 3.76M
Aegon ADR 4.480 4.511 4.460 -0.120 -2.61% 3.65M
Just Eat Takeaway.com NV 11.61 11.84 11.40 -0.52 -4.29% 3.24M
NXP 227.12 228.46 221.56 +4.39 +1.97% 2.73M
Koninklijke Philips ADR 33.98 34.35 33.60 -1.15 -3.27% 2.43M
Royal Dutch Shell B ADR 43.42 44.22 43.12 -0.35 -0.80% 2.22M
Yandex 69.40 71.69 68.74 -1.66 -2.34% 1.84M
VEON 1.8000 1.8300 1.7800 -0.0200 -1.10% 1.47M
ASML ADR 771.52 790.74 759.84 -17.86 -2.26% 1.11M
Qiagen 54.20 54.82 53.73 -0.36 -0.66% 828.02K
Core Laboratories 23.49 23.82 23.00 +0.49 +2.13% 509.09K
Adyen 26.10 26.67 25.68 -0.65 -2.43% 500.08K
Prosus ADR 15.84 16.16 15.69 -0.39 -2.40% 467.90K
argenx ADR 283.70 294.27 283.51 -11.21 -3.80% 381.06K
Uniqure NV 27.14 27.82 26.73 -0.29 -1.06% 342.61K
ProQR Therapeutics NV 6.600 6.840 6.430 -0.230 -3.37% 289.80K
Airbus Group NV 27.89 28.44 27.61 -0.70 -2.45% 278.94K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles