Netherlands ADRs
Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Stellantis NV	15.06	15.24	15.01	+0.06	+0.40%	8.61M	22:58:49
Aegon ADR	5.985	6.030	5.965	+0.065	+1.10%	2.46M	22:58:47
NXP	230.64	231.59	227.04	+5.50	+2.44%	853.93K	23:06:14
Koninklijke Philips ADR	30.74	30.91	30.64	-0.02	-0.07%	742.3K	23:03:47
Expro Holdings NV	17.225	17.595	17.180	-0.005	-0.03%	621.68K	22:57:38
Playa Hotels & Resorts	7.730	7.795	7.665	+0.090	+1.18%	612.05K	22:25:38
ING ADR	18.21	18.32	18.17	+0.21	+1.16%	604.85K	22:56:36
ASML ADR	813.81	815.33	804.12	+13.64	+1.70%	569.5K	23:08:32
Elastic	75.01	75.85	73.85	+1.19	+1.61%	387.18K	22:58:56
Adyen	14.47	14.55	14.42	+0.04	+0.28%	374.57K	23:00:50
Qiagen	46.11	46.13	45.83	+0.54	+1.19%	316.43K	22:58:39
Merus	50.38	50.43	49.37	+1.24	+2.52%	240.14K	22:30:26
Core Laboratories	17.06	17.31	16.90	+0.39	+2.34%	136.15K	22:56:11
Koninklijke ADR	4.145	4.190	4.110	+0.045	+1.10%	128.59K	22:31:50
Pharvaris NV	20.91	21.16	20.29	+0.39	+1.90%	118.06K	22:30:56
argenx ADR	540.68	542.76	537.71	+4.91	+0.92%	112.5K	22:29:59
Prosus ADR	7.20	7.23	7.15	+0.04	+0.56%	110.44K	22:57:34
Airbus Group NV	35.99	36.24	35.94	-0.08	-0.22%	109.31K	22:46:10
Uniqure NV	5.740	5.770	5.520	+0.200	+3.61%	100.85K	22:25:51
NewAmsterdam Pharma	16.040	16.230	15.850	+0.040	+0.25%	64.03K	23:10:37
Heineken NV	45.71	46.06	45.36	-0.36	-0.78%	30.81K	22:52:04
Akzo Nobel ADR	21.54	21.70	21.45	-0.04	-0.19%	30.13K	22:32:05
Koninklijke Ahold ADR	34.1900	34.3605	34.0600	-0.0060	-0.02%	17.95K	22:31:31
Ferrovial	42.080	42.300	41.940	+0.630	+1.52%	12.66K	22:19:28
ProQR Therapeutics NV	1.890	1.900	1.860	+0.040	+2.16%	12.42K	21:55:25
ASM ADR	627.73	634.01	621.99	+7.19	+1.16%	11.88K	22:55:22
VEON	28.0200	28.0200	27.6300	+0.0300	+0.11%	7.05K	22:28:12
NN ADR	24.690	24.793	24.620	+0.140	+0.57%	5.46K	22:52:37
Airbus Group	148.0000	148.0320	144.4500	+2.3375	+1.60%	4.97K	22:11:52
Heineken ADR	37.971	38.240	37.839	-0.219	-0.57%	4K	22:01:39
Randstad Holdings NV	23.33	23.38	23.32	+0.22	+0.93%	2.73K	22:28:18
BE Semiconductor ADR	126.500	126.500	126.190	+2.075	+1.67%	2.38K	21:51:33
Wolters Kluwer NV	172.87	173.41	172.26	+0.45	+0.26%	1.95K	21:50:16
ASML Holding	809.1	870.0	780.0	+11.8	+1.49%	1.87K	22:22:57
Pharming Group	7.75	7.81	7.75	+0.40	+5.37%	1.67K	21:05:45
Exor NV	108.39	108.83	108.39	+2.54	+2.40%	284	19:15:49
Ahold Delhaize	34.0000	34.0000	34.0000	+0.1000	+0.29%	245	22:15:39
Relx ADR	43.000	43.000	43.000	+0.400	+0.94%	1	12:43:49
Yandex NV	18.94	24.05	17.83	0.00	0.00%	0	26/02
Acomo NV	19.0500	19.0500	19.0500	0.0000	0.00%	0	01:29:59
Natur Intl	0.0000	0.0000	0.0000	0.0000	0.00%	0	11/09
SBM Offshore	18.5250	18.5250	18.5250	0.0000	0.00%	0	24/08
Vopak	47.1800	47.1800	47.1800	0.0000	0.00%	0	10/09
Arcadis NV	72.94	72.94	72.94	0.00	0.00%	0	04/09
Corbion ADR	26.00	26.00	26.00	0.00	0.00%	0	04/09
SBM Offshore ADR	18.01	18.01	18.01	0.00	0.00%	0	14/08
TomTom ADR	2.64	2.64	2.64	0.00	0.00%	0	12/09
Koninklijke Vopak ADR	45.160	45.160	45.160	0.000	0.00%	0	27/08
Prosus	37.17	37.17	37.17	0.00	0.00%	0	06/09
Just Eat Takeaway	13.38	13.38	13.38	0.00	0.00%	0	12/09

Nifty 50

25,356.50

-32.40

-0.13%

BSE Sensex

82,890.94

-71.77

-0.09%

Nifty Bank

51,938.05

+165.65

+0.32%

Nifty 50 Futures

25,363.50

+7.20

+0.03%

US 500

5,635.70

+39.9

+0.71%

FTSE 100

8,273.09

+32.12

+0.39%

Dollar Index

101.072

-0.279

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	272.90	-3.87%	82.15M
Zomato	272.90	-3.87%	82.15M
Kalyan Jewellers India	716.05	+3.88%	32.17M
Patanjali Foods	1,860.95	-3.65%	14.10M
HDFC Bank	1,665.95	-0.04%	11.93M
HDFC Bank	1,665.95	-0.04%	11.93M
Bajaj Finance	7,598.50	+2.29%	2.21M

Name	Last	Chg. %	Vol.
Nandani Creation	44.64	+20.00%	867.77K
Xtglobal Infotech	48.01	+20.00%	856.43K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	9.69M
B Right RealEstate	207.00	+20.00%	13.60K
Tribhovandas Bhimji Zaveri	327.60	+20.00%	1.01M
Shristi Infrastructure Development	60.80	+19.99%	89.30K
Available Finance	367.90	+19.99%	222.48K

Name	Last	Chg. %	Vol.
Sportking India	147.30	-90.63%	833.69K
Sportking India	147.20	-90.62%	81.99K
Onesource Ideas Venture	10.31	-89.50%	2.20K
Krishna Institute of Medical Sciences	552.35	-79.81%	2.09M
Krishna Institute of Medical Sciences	552.15	-79.79%	117.51K
Monarch Networth Capital Ltd	439.80	-52.48%	65.03K
Monarch Networth Capital Ltd	440.25	-52.43%	963.12K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Netherlands ADRsStay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

Stellantis NV

Aegon ADR

NXP

Koninklijke Philips ADR

Expro Holdings NV

Playa Hotels & Resorts

ING ADR

ASML ADR

Elastic

Adyen

Qiagen

Merus

Core Laboratories

Koninklijke ADR

Pharvaris NV

argenx ADR

Prosus ADR

Airbus Group NV

Uniqure NV

NewAmsterdam Pharma

Heineken NV

Akzo Nobel ADR

Koninklijke Ahold ADR

Ferrovial

ProQR Therapeutics NV

ASM ADR

VEON

NN ADR

Airbus Group

Heineken ADR

Randstad Holdings NV

BE Semiconductor ADR

Wolters Kluwer NV

ASML Holding

Pharming Group

Exor NV

Ahold Delhaize

Relx ADR

Yandex NV

Acomo NV

Natur Intl

SBM Offshore

Vopak

Arcadis NV

Corbion ADR

SBM Offshore ADR

TomTom ADR

Koninklijke Vopak ADR

Prosus

Just Eat Takeaway

Netherlands ADRs
Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.