Netherlands ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Stellantis NV 26.24 27.04 26.12 +0.30 +1.16% 6.50M
ING ADR 15.85 16.18 15.84 +0.04 +0.25% 4.60M
Aegon ADR 5.910 6.035 5.890 +0.030 +0.51% 3.88M
NXP 230.11 237.50 228.39 -3.50 -1.50% 2.17M
Prosus ADR 6.18 6.34 6.18 -0.10 -1.59% 1.57M
Koninklijke Philips ADR 20.41 20.71 20.34 +0.35 +1.74% 1.15M
ASML ADR 954.82 988.72 951.10 -7.02 -0.73% 1.06M
Elastic 94.87 97.19 94.81 -2.37 -2.44% 952.04K
Uniqure NV 4.74 4.83 4.62 -0.04 -0.84% 536.29K
Qiagen 39.67 40.48 39.56 -0.51 -1.27% 528.01K
Playa Hotels & Resorts 9.210 9.385 9.190 -0.050 -0.54% 444.35K
Adyen 15.10 15.44 15.08 +0.13 +0.87% 378.43K
ProQR Therapeutics NV 2.045 2.200 1.910 -0.155 -7.05% 319.42K
Heineken NV 46.26 46.89 46.19 -0.45 -0.96% 305.00K
NewAmsterdam Pharma 19.740 20.210 19.180 +0.040 +0.20% 268.39K
Merus 41.27 42.33 40.66 -0.58 -1.39% 263.76K
Just Eat Takeaway.com NV 3.02 3.14 3.02 -0.07 -2.27% 190.07K
argenx ADR 376.26 386.49 375.12 -1.76 -0.47% 189.28K
Airbus Group NV 43.13 43.85 42.88 +0.13 +0.30% 187.19K
Pharvaris NV 20.15 21.75 19.86 -1.75 -7.99% 167.18K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles