Taiwan ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Taiwan Semiconductor 133.90 136.65 130.10 +5.23 +4.06% 24.39M
United Microelectronics 7.810 7.830 7.630 +0.130 +1.69% 8.85M
ASE Industrial ADR 9.910 9.940 9.655 +0.170 +1.75% 8.64M
Himax 5.75 5.84 5.53 +0.24 +4.36% 937.96K
Chunghwa Telecom 38.48 38.49 37.96 +0.69 +1.83% 134.99K
Gogoro 1.590 1.612 1.570 -0.020 -1.24% 119.25K
ChipMOS Tech 28.47 28.59 27.89 +0.38 +1.35% 56.66K
Hon Hai Precision ADR 6.41 6.41 6.23 0.01 0.09% 47.04K
Giga Media Ltd 1.280 1.300 1.250 -0.010 -0.78% 20.02K
AU Optronics 5.490 5.580 5.400 +0.070 +1.29% 13.35K
Gogoro Wnt 0.08 0.09 0.08 -0.00 -3.53% 13.31K
SemiLEDS 1.64 1.66 1.60 +0.03 +1.86% 6.10K
Perfect Corp 2.500 2.621 2.400 +0.010 +0.40% 2.85K
Asia Pacific Wire & Cable 1.290 1.370 1.270 -0.010 -0.77% 2.61K
Nocera 1.31 1.32 1.21 +0.02 +1.55% 727.00
Cathay Financial ADR 14 14 14 0 0.00% 0
Fubon Financial ADR 9 9 9 0 0.00% 0
FIH Mobile ADR 1.100 1.140 1.100 0.000 0.00% 0
Namliong SkyCosmos 0.290 0.301 0.290 0.000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles