Taiwan ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Taiwan Semiconductor 115.34 115.35 113.42 +0.48 +0.42% 5.80M
United Microelectronics 10.380 10.385 10.200 -0.010 -0.10% 6.43M
Himax 10.36 10.51 9.70 +0.57 +5.82% 4.47M
ASE Industrial ADR 6.820 6.820 6.740 -0.060 -0.87% 1.88M
Silicon Motion 68.31 68.98 66.89 +0.65 +0.96% 113.43K
SemiLEDS 7.51 7.72 7.44 -0.04 -0.53% 121.51K
Maxpro Capital Acquisition Unt 10.12 10.15 10.12 +0.01 +0.10% 209.95K
Chunghwa Telecom 39.60 39.79 39.60 -0.16 -0.40% 77.68K
Hon Hai Precision ADR 7.85 7.87 7.70 +0.06 +0.77% 90.92K
ChipMOS Tech 31.77 32.00 31.62 -0.52 -1.61% 30.51K
Giga Media Ltd 2.480 2.480 2.450 +0.010 +0.40% 28.03K
AU Optronics 6.260 6.490 6.157 -0.010 -0.16% 53.97K
Asia Pacific Wire & Cable 2.970 3.078 2.930 +0.020 +0.68% 3.14K
FIH Mobile ADR 3.270 3.320 3.110 +0.370 +12.76% 6.59K
Cathay Financial ADR 14 14 14 0 0.00% 0
Fubon Financial ADR 10 10 10 0 0.00% 0
Taiwan Liposome ADR 7.000 7.090 7.000 0.000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles