Taiwan ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Taiwan Semiconductor 140.66 143.88 136.09 +1.47 +1.06% 28.26M
United Microelectronics 11.690 11.700 11.200 +0.290 +2.54% 9.05M
ASE Industrial ADR 7.930 7.990 7.740 +0.110 +1.41% 7.98M
Himax 12.95 12.98 12.36 +0.27 +2.13% 3.66M
Chunghwa Telecom 42.68 42.80 42.61 +0.07 +0.16% 88.66K
Hon Hai Precision ADR 7.51 7.53 7.39 0.00 0.00% 0
SemiLEDS 4.01 4.10 3.81 +0.02 +0.50% 37.69K
AU Optronics 8.030 8.250 8.030 0.000 0.00% 0
Asia Pacific Wire & Cable 1.600 1.730 1.520 -0.190 -10.61% 28.45K
ChipMOS Tech 35.85 35.88 35.49 -0.93 -2.53% 25.54K
Maxpro Capital Acquisition 9.94 9.94 9.94 0.00 0.00% 20.71K
Giga Media Ltd 2.160 2.250 2.150 -0.090 -4.00% 20.37K
Maxpro Capital Acquisition Unt 10.22 10.27 10.22 -0.06 -0.58% 5.30K
FIH Mobile ADR 3.350 3.350 3.350 0.000 0.00% 0
Cathay Financial ADR 14 14 14 0 0.00% 0
Fubon Financial ADR 10 10 10 0 0.00% 0
MediaTek 0.00 0.00 0.00 0.00 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles