Luxembourg ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Arrival Vault USA 0.81 0.92 0.79 +0.02 +2.49% 19.32M
ArcelorMittal ADR 19.91 20.28 19.65 +0.06 +0.30% 3.92M
Tenaris ADR 25.84 26.31 25.13 -0.30 -1.15% 2.88M
FREYR Battery 14.24 14.79 13.68 +0.53 +3.87% 2.76M
Spotify Tech 86.30 89.42 86.00 -0.54 -0.62% 1.85M
Adecoagro SA 8.29 8.38 7.68 +0.57 +7.38% 1.44M
Ardagh Metal Packaging 4.84 4.91 4.68 +0.19 +4.09% 1.24M
MagnaChip 10.24 10.42 10.14 -0.03 -0.29% 524.63K
Orion Engineered Carbons 13.35 13.83 13.33 -0.21 -1.55% 480.81K
Ternium ADR 27.39 27.85 27.01 +0.16 +0.59% 239.88K
Nexa Resources 5.160 5.280 4.960 +0.200 +4.03% 185.14K
Globant SA 187.08 194.26 185.88 -0.06 -0.03% 184.50K
Millicom 11.41 11.60 11.33 -0.06 -0.52% 183.61K
Altisource Portfolio Solutions 13.110 13.390 11.700 +1.220 +10.26% 153.58K
Corporacion America Airports 6.640 6.730 6.450 +0.130 +2.00% 133.75K
BM European Value ADR 13.49 13.78 13.25 +0.47 +3.57% 50.25K
Samsonite ADR 11.960 11.990 11.960 -0.795 -6.23% 29.30K
Procaps 7.00 7.00 6.57 +0.38 +5.74% 16.31K
Atento SA 4.04 4.30 4.00 -0.18 -4.27% 10.13K
Codere Online US 2.70 2.80 2.47 -0.30 -10.00% 9.52K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles