Luxembourg ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Arrival Vault USA 3.56 4.01 3.51 -0.46 -11.44% 11.94M
ArcelorMittal ADR 30.55 30.94 29.52 -0.44 -1.42% 6.97M
Tenaris ADR 23.71 23.90 22.50 +0.81 +3.56% 2.45M
Spotify Tech 184.04 192.00 180.76 -9.52 -4.92% 2.07M
FREYR Battery 8.98 9.31 8.70 -0.20 -2.18% 1.39M
Ardagh Metal Packaging 8.55 8.76 8.37 -0.28 -3.17% 1.25M
MagnaChip 17.37 17.82 17.16 -0.22 -1.25% 768.65K
Adecoagro SA 7.55 7.57 7.20 +0.08 +1.07% 711.81K
Ternium ADR 41.04 41.63 39.78 -0.28 -0.68% 584.97K
Globant SA 228.42 234.84 222.36 -6.83 -2.90% 419.31K
Nexa Resources 8.300 8.360 7.750 +0.100 +1.22% 270.01K
Orion Engineered Carbons 17.23 17.49 16.55 -0.04 -0.23% 198.68K
ArcelorMittal 30.880 30.880 30.170 +0.800 +2.66% 181.00K
Millicom 27.23 27.40 26.42 +1.05 +4.01% 139.58K
Corporacion America Airports 5.510 5.530 5.180 +0.010 +0.18% 124.46K
Subsea 7 ADR 7.91 7.94 7.65 +0.43 +5.75% 79.80K
BM European Value ADR 30.33 30.54 29.88 +0.53 +1.78% 74.61K
Altisource Portfolio Solutions 11.040 11.300 10.700 -0.060 -0.54% 36.35K
Codere Online US 6.93 6.99 6.35 +0.13 +1.91% 28.37K
Samsonite ADR 10.060 10.060 9.980 -0.280 -2.71% 11.71K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles