Luxembourg ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
ArcelorMittal ADR 25.97 26.28 25.93 +0.25 +0.97% 3.05M
Tenaris ADR 25.74 25.83 25.45 +0.02 +0.08% 2.21M
Arrival Vault USA 3.8000 4.0199 3.2000 +0.3700 +10.79% 1.15M
Adecoagro SA 9.08 9.51 9.04 +0.13 +1.45% 1.13M
Spotify Tech 150.31 151.01 146.82 +2.66 +1.80% 1.01M
Atento SA 1.46 1.46 1.20 +0.11 +8.15% 1.01M
FREYR Battery 7.26 7.30 7.07 +0.10 +1.40% 992.50K
Ardagh Metal Packaging 3.71 3.72 3.55 +0.17 +4.80% 931.52K
Globant SA 179.95 186.71 178.78 +1.10 +0.61% 733.77K
Orion Engineered Carbons 24.72 25.06 24.67 -0.07 -0.28% 200.76K
Ternium ADR 38.52 38.85 38.36 +0.20 +0.52% 116.51K
Altisource Portfolio Solutions 4.660 4.770 4.419 -0.130 -2.71% 109.45K
Corporacion America Airports 10.720 10.886 10.680 -0.060 -0.56% 60.35K
Codere Online US 3.67 4.09 3.40 -0.08 -2.13% 55.72K
Millicom 17.98 18.13 17.81 +0.07 +0.39% 41.39K
Nexa Resources 5.170 5.220 5.120 0.000 0.00% 17.60K
BM European Value ADR 22.83 22.90 22.58 +0.18 +0.79% 12.42K
Subsea 7 ADR 10.46 10.46 10.37 +0.09 +0.87% 9.26K
Moolec Science 2.909 2.909 2.700 +0.209 +7.74% 4.60K
Procaps 4.27 4.30 4.15 +0.02 +0.47% 3.85K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles