Norway ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Equinor ADR 25.21 25.33 24.83 -0.27 -1.06% 3.26M
Opera 10.57 11.02 10.52 -0.45 -4.08% 652.02K
Norsk Hydro ASA ADR 5.380 5.390 5.338 -0.090 -1.65% 200.37K
Nel ASA 0.45 0.46 0.41 -0.02 -4.26% 96.74K
Aker Carbon 0.77 0.77 0.76 -0.07 -8.26% 56.32K
Mowi ADR 19.02 19.03 18.82 -0.06 -0.32% 52.38K
DNB Bank ASA 19.70 19.75 19.58 +0.15 +0.77% 46.87K
Yara International ASA 16.42 16.49 16.34 -0.04 -0.24% 31.72K
Norwegian Air Shuttle 1.35 1.64 1.35 -0.27 -16.67% 23.94K
Orkla ASA ADR 7.230 7.245 7.170 +0.020 +0.28% 20.48K
Ensurge Micropower ADR 0.1100 0.1511 0.0601 -0.0900 -45.00% 17.40K
Dno 0.8600 0.8600 0.8600 -0.0150 -1.71% 15.00K
Telenor ASA ADR 10.94 10.97 10.93 -0.19 -1.71% 15.11K
REC Silicon ADR 0.88 0.95 0.88 -0.08 -8.33% 8.21K
Norsk Hydro 5.30 5.37 5.30 -0.11 -2.03% 2.97K
TGS NOPEC ADR 9.0 9.7 9.0 -0.4 -3.89% 2.51K
Gjensidige Forsikring ADR 16.58 16.58 16.13 0.00 0.00% 1.21K
Telenor 11.030 11.210 11.030 +0.000 +0.00% 560.00
Equinor 25.4752 25.4752 25.4752 -0.2748 -1.07% 200.00
Mowi 19.5100 19.5100 19.5100 +0.0000 +0.00% 176.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles