Japan ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Takeda Pharma ADR 14.10 14.10 13.93 +0.14 +1.00% 2.18M
Mitsubishi UFJ Financial ADR 5.800 5.820 5.780 -0.040 -0.68% 917.68K
Sony ADR 112.49 112.65 111.78 +0.34 +0.30% 551.36K
Sumitomo Mitsui Financial ADR 6.830 6.840 6.790 0.000 0.00% 596.57K
Nintendo ADR 56.07 56.54 55.76 -0.13 -0.23% 426.15K
Mizuho Financial ADR 2.660 2.700 2.650 -0.020 -0.75% 617.78K
Honda Motor ADR 30.57 30.71 30.44 -0.14 -0.46% 591.99K
Fanuc Corporation 21.91 21.97 21.60 +0.38 +1.76% 249.03K
Canon ADR 25.08 25.12 24.86 +0.24 +0.97% 266.06K
SoftBank Group 28.60 28.60 28.01 +1.27 +4.65% 1.16M
Nomura ADR 4.880 4.880 4.830 +0.030 +0.62% 318.78K
Toyota Motor ADR 178.67 178.85 178.09 +0.12 +0.07% 197.75K
Panasonic Corp PK 12.29 12.40 12.14 -0.04 -0.29% 165.83K
Chugai Pharma ADR 17.35 17.51 17.22 +0.20 +1.17% 176.48K
Kao ADR 11.55 11.70 11.53 +0.04 +0.35% 199.91K
KDDI Corp PK 16.03 16.06 16.00 -0.03 -0.19% 71.90K
Recruit ADR 13 13 13 0 1.02% 155.65K
Murata Manufacturing Inc 19.08 19.13 18.95 -0.13 -0.68% 135.40K
Sumitomo Mitsui Trust Holdings PK 3.410 3.430 3.402 -0.022 -0.66% 74.14K
Unicharm Corp 8.100 8.130 8.080 +0.120 +1.50% 98.32K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles