Japan ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Mitsubishi UFJ Financial ADR 5.420 5.440 5.360 +0.200 +3.83% 2.05M
Sumitomo Mitsui Financial ADR 6.870 6.880 6.780 +0.150 +2.23% 1.22M
Takeda Pharma ADR 14.58 14.60 14.37 +0.22 +1.53% 1.21M
Honda Motor ADR 24.43 24.50 24.14 +0.32 +1.33% 558.87K
Mizuho Financial ADR 2.430 2.430 2.380 +0.080 +3.40% 542.22K
Murata Manufacturing Inc 13.76 13.79 13.33 +0.10 +0.73% 492.50K
Sony ADR 82.89 83.78 82.78 +0.69 +0.84% 416.83K
Nintendo ADR 10.64 10.68 10.54 +0.01 +0.09% 352.55K
Nomura ADR 3.660 3.660 3.600 +0.090 +2.52% 288.12K
Recruit ADR 6 6 6 -0 -0.94% 270.69K
Daikin Industries ADR 16.37 16.84 15.83 -0.01 -0.06% 238.95K
Fanuc Corporation 14.71 14.74 14.21 -0.13 -0.88% 216.66K
Unicharm Corp 7.495 7.530 7.210 +0.095 +1.28% 191.46K
KDDI Corp PK 14.74 15.13 14.64 -0.05 -0.34% 185.15K
Shionogi ADR 12.84 12.86 12.50 -0.83 -6.07% 169.41K
Mitsubishi Estate ADR 14.040 14.425 13.570 +0.140 +1.01% 152.42K
Nidec 15.85 16.34 15.72 +0.10 +0.63% 125.81K
Japan Tobacco ADR 10.09 10.19 10.07 -0.04 -0.39% 115.41K
Central Japan Railway Co 11.88 12.11 11.79 +0.10 +0.81% 105.76K
Tokyo Electron Ltd PK 82.79 82.90 82.31 +1.11 +1.36% 98.27K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles