Japan ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Nippon Telegraph & Telephone Corp 1.090 1.140 1.070 +0.020 +1.87% 31.38M
Mitsubishi UFJ Financial ADR 9.810 9.860 9.765 +0.030 +0.31% 2.68M
Nomura ADR 5.775 5.800 5.703 -0.095 -1.62% 2.21M
Daiichi Sankyo ADR 30.35 30.43 29.92 +0.77 +2.60% 1.64M
Nippon ADR 27.24 27.25 27.14 +0.01 +0.04% 1.38M
Takeda Pharma ADR 13.24 13.26 13.17 +0.09 +0.65% 1.32M
Advantest DRC 34.3 36.9 34.3 -2.0 -5.43% 1.30M
Nintendo ADR 11.98 12.19 11.95 -0.14 -1.16% 1.23M
Astellas Pharma Inc 9.50 9.64 9.48 +0.03 +0.32% 1.00M
Sumitomo Mitsui Financial ADR 11.165 11.199 11.140 +0.025 +0.22% 944.30K
Shin-Etsu Chemical ADR 19.72 20.61 19.65 -0.71 -3.48% 874.82K
Honda Motor ADR 34.14 34.25 33.96 -0.31 -0.90% 865.65K
SoftBank Group 23.93 25.06 23.75 -1.17 -4.66% 636.27K
Fujitsu ADR 15.88 16.26 15.80 -0.09 -0.56% 556.38K
Sony ADR 81.29 82.15 81.19 -0.59 -0.72% 548.93K
Mizuho Financial ADR 3.845 3.860 3.830 +0.005 +0.13% 521.49K
Daikin Industries ADR 12.39 12.72 12.35 -0.13 -1.00% 482.80K
Toyota Motor ADR 228.81 229.79 227.38 -3.03 -1.31% 417.22K
Renesas Electronics ADR 7.540 7.950 7.530 -0.535 -6.63% 383.00K
Tokyo Electron Ltd PK 105.35 110.00 105.12 -11.12 -9.55% 351.06K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles