Japan ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Mitsubishi UFJ Financial ADR 5.780 5.782 5.740 +0.120 +2.12% 201.08K
Takeda Pharma ADR 14.96 14.96 14.82 +0.23 +1.60% 197.19K
Dr. Foods 0.00280 0.00280 0.00280 +0.00010 +3.70% 500.00
Sumitomo Mitsui Financial ADR 6.150 6.160 6.120 +0.100 +1.65% 295.65K
Honda Motor ADR 25.09 25.11 25.05 +0.07 +0.28% 69.15K
Mizuho Financial ADR 2.375 2.380 2.360 +0.045 +1.93% 64.65K
Nomura ADR 3.825 3.830 3.810 +0.045 +1.19% 50.32K
Sony ADR 89.44 89.73 89.27 -0.50 -0.56% 55.17K
SoftBank Group 20.51 20.51 20.32 +0.28 +1.38% 35.75K
Recruit ADR 7 8 7 -0 -1.09% 60.28K
Sumitomo Mitsui Trust Holdings PK 2.985 3.010 2.940 0.000 0.00% 0
Toyota Motor ADR 160.69 161.11 160.35 +2.04 +1.28% 10.99K
Nintendo ADR 57.89 58.87 57.89 +0.26 +0.45% 2.44K
WB Burgers Asia 0.054 0.054 0.039 +0.000 +0.00% 0
Fanuc Corporation 16.16 16.16 16.16 +0.15 +0.94% 1.00K
Panasonic Corp PK 9.00 9.00 8.91 +0.17 +1.93% 1.26K
Canon ADR 25.10 25.13 25.10 +0.07 +0.28% 8.15K
Murata Manufacturing Inc 16.20 16.20 16.20 +0.21 +1.31% 125.42K
Unicharm Corp 6.925 6.925 6.925 +0.075 +1.09% 448.00
Yoshitsu ADR 1.47 1.47 1.47 -0.02 -1.34% 3.09K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles