Greece ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Imperial Petroleum 0.37 0.39 0.37 -0.03 -6.48% 3.55M
Performance Shipping 0.290 0.302 0.285 -0.023 -7.47% 2.98M
Seanergy Maritime 0.6720 0.6875 0.6710 -0.0162 -2.35% 401.33K
Star Bulk Carriers 24.67 25.58 24.66 -1.09 -4.23% 926.35K
Top Ships 0.3520 0.3600 0.3510 +0.0119 +3.50% 70.11K
Diana Shipping 5.525 5.658 5.505 -0.095 -1.69% 176.02K
United Maritime 1.60 1.62 1.52 -0.05 -3.03% 209.04K
Globus Maritime 1.820 1.830 1.780 -0.040 -2.16% 16.46K
GasLog Partners LP 5.910 6.090 5.910 -0.290 -4.68% 50.01K
Tsakos Energy 14.900 15.580 14.820 -0.660 -4.24% 56.92K
Danaos 70.59 72.11 70.47 -2.40 -3.29% 10.13K
StealthGas 2.600 2.670 2.600 -0.070 -2.62% 13.75K
Oceanpal 0.44 0.44 0.44 -0.00 -0.53% 8.54K
Pyxis Tankers Inc 3.1718 3.2500 3.1600 -0.0282 -0.88% 1.91K
EuroDry 15.50 15.99 15.50 -0.40 -2.52% 8.87K
Euroseas 23.84 24.17 23.74 -0.59 -2.42% 5.96K
Greek Org of Football Prognostics 6.520 6.520 6.520 +0.040 +0.62% 523.00
Capital Product 14.39 14.57 14.39 -0.24 -1.64% 6.07K
Dynagas LNG 3.290 3.340 3.270 +0.020 +0.61% 10.94K
Tsakos Energy Pref F 24.55 24.60 24.40 +0.00 +0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles