Greece ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Oceanpal 0.54 0.58 0.49 -0.03 -5.73% 2.89M
Seanergy Maritime 0.8886 0.8900 0.8400 +0.0166 +1.90% 1.69M
Star Bulk Carriers 20.15 20.47 19.70 -0.23 -1.13% 1.46M
Diana Shipping 3.590 3.610 3.440 +0.030 +0.84% 571.25K
Top Ships 0.7652 0.8070 0.7289 +0.0283 +3.84% 531.94K
Danaos 79.17 79.90 74.80 +1.42 +1.83% 414.61K
GasLog Partners LP 4.435 4.460 3.970 +0.435 +10.88% 315.51K
Pyxis Tankers Inc 0.4101 0.4200 0.4000 +0.0048 +1.18% 197.52K
Globus Maritime 1.720 1.770 1.610 -0.020 -1.15% 182.66K
Capital Product 15.34 15.44 14.79 +0.28 +1.86% 125.75K
Euroseas 27.59 27.76 25.00 +1.75 +6.77% 123.79K
Tsakos Energy 7.650 7.680 7.328 +0.100 +1.32% 72.39K
Hellenic Telecommunications Org 9.77 9.77 9.45 -0.03 -0.31% 65.22K
Greek Org of Football Prognostics 7.330 7.450 7.030 -0.180 -2.40% 33.68K
Tsakos Energy Pref F 24.01 24.01 23.65 +0.32 +1.37% 26.27K
Dynagas LNG 2.810 2.840 2.655 +0.030 +1.08% 25.74K
StealthGas 2.020 2.120 1.930 +0.020 +1.00% 25.12K
Imperial Petroleum 1.36 1.42 1.36 -0.02 -1.45% 23.20K
Eurobank Ergasias 0.525 0.525 0.510 0.000 0.00% 18.50K
EuroDry 18.16 18.27 16.83 +0.98 +5.70% 13.17K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles