France ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Biophytis 3.11 3.55 2.72 +0.90 +40.72% 15.15M
DBV Technologies 1.670 1.740 1.560 +0.030 +1.83% 1.76M
TotalEnergies SE ADR 57.86 58.04 57.30 +0.84 +1.47% 1.56M
Sanofi ADR 53.73 54.06 53.43 +0.84 +1.59% 1.12M
Bouygues ADR 7 7 7 0 1.83% 747.62K
Orange ADR 11.66 11.70 11.64 -0.14 -1.19% 472.96K
Constellium Nv 17.95 18.16 17.92 0.00 0.00% 411.35K
Legrand ADR 20.57 20.58 20.44 +0.07 +0.37% 410.71K
Danone PK 12.40 12.47 12.37 -0.08 -0.62% 240.71K
Nanobiotix 7.02 7.45 6.92 +0.38 +5.72% 240.36K
Kering SA 55.37 55.61 54.65 +0.10 +0.18% 178.86K
Schneider Electric SA 36.180 36.220 35.950 +0.115 +0.32% 176.68K
Credit Agricole SA PK 6.170 6.180 6.140 +0.020 +0.33% 166.85K
Safran SA 38.840 38.890 38.650 +0.440 +1.15% 162.15K
Criteo Sa 34.10 34.67 33.96 -0.08 -0.23% 159.54K
Michelin ADR 15.52 15.55 15.41 +0.23 +1.50% 127.11K
Air Liquide ADR 35.82 35.87 35.68 -0.06 -0.17% 125.11K
Louis Vuitton ADR 193.430 193.490 191.200 -0.060 -0.03% 108.40K
Societe Generale ADR 5.3900 5.4200 5.3300 -0.0200 -0.37% 94.63K
BNP Paribas ADR 32.405 32.435 31.950 +0.470 +1.47% 93.79K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles