France ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Societe Generale ADR 4.4300 4.5700 4.4000 -0.1400 -3.06% 3.16M
Sanofi ADR 48.00 48.24 47.63 +0.26 +0.54% 2.23M
TotalEnergies SE ADR 57.15 57.48 56.70 +1.13 +2.02% 1.41M
Constellium Nv 14.03 14.25 13.93 +0.24 +1.74% 635.11K
Orange ADR 11.53 11.54 11.43 +0.21 +1.86% 561.74K
Schneider Electric SA 31.600 31.763 31.375 +0.490 +1.58% 301.80K
BNP Paribas ADR 28.030 28.490 27.370 +0.660 +2.41% 292.23K
Criteo Sa 29.99 30.61 28.74 +0.10 +0.33% 190.31K
Biophytis 0.36 0.45 0.36 -0.12 -24.70% 185.96K
Danone PK 11.80 11.82 11.70 +0.16 +1.37% 126.56K
Cellectis 1.89 1.92 1.77 +0.01 +0.80% 120.96K
Credit Agricole SA PK 5.320 5.390 5.250 +0.070 +1.33% 120.72K
Safran SA 34.920 35.070 34.630 +0.780 +2.28% 113.85K
Louis Vuitton ADR 173.000 173.576 171.870 +4.740 +2.82% 107.55K
Michelin ADR 14.61 14.69 14.50 +0.21 +1.46% 100.41K
Alstom PK 2.490 2.530 2.475 0.000 0.00% 91.43K
Engie ADR 14.62 14.70 14.53 +0.25 +1.76% 88.16K
Air Liquide ADR 32.26 32.35 32.18 +0.94 +3.00% 86.44K
Sequans Communications 2.180 2.280 2.140 -0.100 -4.39% 72.32K
CGG ADR 0.7350 0.7504 0.7300 -0.0328 -4.27% 67.48K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles