Last | High | Low | |||||
---|---|---|---|---|---|---|---|
51.98 | 52.37 | 51.80 | -0.53 | -1.01% | 1.83M | ||
11.68 | 11.74 | 11.23 | -0.14 | -1.18% | 1.51M | ||
57.89 | 58.05 | 57.26 | -0.27 | -0.46% | 1.34M | ||
19.60 | 19.74 | 19.23 | -0.16 | -0.81% | 648.28K | ||
26.29 | 26.37 | 25.50 | -0.20 | -0.76% | 624.52K | ||
2.040 | 2.070 | 2.025 | -0.040 | -1.92% | 527.87K | ||
46.59 | 46.66 | 46.12 | -0.27 | -0.58% | 280.86K | ||
108.780 | 109.370 | 106.570 | -0.790 | -0.72% | 269.61K | ||
18.84 | 18.95 | 18.75 | -0.16 | -0.84% | 267.66K | ||
15.11 | 15.16 | 14.96 | +0.08 | +0.53% | 247.62K | ||
17.13 | 17.17 | 16.98 | +0.04 | +0.23% | 222.76K | ||
41.58 | 41.78 | 41.25 | -0.29 | -0.69% | 216.27K | ||
72.596 | 72.850 | 71.490 | -1.444 | -1.95% | 204.09K | ||
43.250 | 43.280 | 42.770 | -0.600 | -1.37% | 184.81K | ||
9.310 | 9.550 | 9.030 | -0.630 | -6.34% | 138.63K | ||
3.35 | 3.35 | 3.25 | -0.03 | -0.89% | 124.85K | ||
84.37 | 84.84 | 83.74 | -1.22 | -1.43% | 108.46K | ||
47.1800 | 47.1800 | 46.5900 | +0.0830 | +0.18% | 107.15K | ||
33.30 | 33.43 | 32.74 | -0.06 | -0.18% | 103.88K | ||
17.320 | 17.350 | 17.076 | -0.190 | -1.09% | 94.3K | ||
21.57 | 21.71 | 21.25 | +0.16 | +0.75% | 88.79K | ||
267.880 | 270.100 | 264.730 | -6.190 | -2.26% | 75.45K | ||
37.62 | 38.16 | 37.25 | -0.27 | -0.71% | 44.93K | ||
27.24 | 27.29 | 26.90 | -0.01 | -0.04% | 43.79K | ||
1.800 | 1.850 | 1.770 | -0.020 | -1.10% | 37.09K | ||
142.270 | 142.390 | 139.980 | -5.830 | -3.94% | 23.34K | ||
1.770 | 1.864 | 1.700 | -0.030 | -1.67% | 19.55K | ||
10.64 | 10.65 | 10.45 | -0.20 | -1.85% | 17.36K | ||
3.9900 | 4.2500 | 3.9000 | +0.1475 | +3.84% | 15.27K | ||
1.01 | 1.01 | 0.95 | +0.05 | +5.21% | 11.12K | ||
70.55 | 71.22 | 69.48 | -1.77 | -2.45% | 8.96K | ||
20.8700 | 21.5300 | 20.8700 | -0.0400 | -0.19% | 8.26K | ||
3.4350 | 3.4350 | 3.3000 | +0.1878 | +5.78% | 8.06K | ||
0.9275 | 0.9499 | 0.9200 | -0.0005 | -0.05% | 5.46K | ||
57.4628 | 58.2100 | 57.1299 | -0.7572 | -1.30% | 3.96K | ||
65.28 | 65.28 | 65.28 | 0.00 | 0.00% | 2.27K | ||
290.0000 | 294.2000 | 287.0500 | -6.3700 | -2.15% | 1.67K | ||
165.4850 | 169.1200 | 160.3250 | -0.9950 | -0.60% | 1.47K | ||
11.650 | 11.690 | 11.650 | -0.105 | -0.89% | 1.17K | ||
83.8000 | 90.7800 | 83.8000 | -4.6375 | -5.24% | 782 | ||
29.200 | 29.200 | 28.590 | +0.320 | +1.11% | 533 | ||
244.8320 | 249.4560 | 239.8000 | -3.7400 | -1.50% | 360 | ||
21.0000 | 21.0000 | 20.6250 | -0.1650 | -0.78% | 356 | ||
2,690.00 | 2,700.00 | 2,650.00 | -10.00 | -0.37% | 95 | ||
498.65 | 519.00 | 498.65 | 0.00 | 0.00% | 42 | ||
36.7800 | 36.7800 | 36.7800 | -1.4850 | -3.88% | 32 | ||
66.7500 | 66.7500 | 65.0000 | 0.0000 | 0.00% | 0 | ||
1.4500 | 1.4500 | 1.4500 | 0.0000 | 0.00% | 0 | ||
0.3900 | 0.3900 | 0.3900 | 0.0000 | 0.00% | 0 | ||
104.290 | 104.290 | 104.290 | 0.000 | 0.00% | 0 |