France ADRs

Stay on top of the latest data on France ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Sanofi ADR	51.98	52.37	51.80	-0.53	-1.01%	1.83M	01:29:59
Constellium Nv	11.68	11.74	11.23	-0.14	-1.18%	1.51M	01:29:59
TotalEnergies SE ADR	57.89	58.05	57.26	-0.27	-0.46%	1.34M	01:29:59
Kering SA	19.60	19.74	19.23	-0.16	-0.81%	648.28K	01:29:59
Criteo Sa	26.29	26.37	25.50	-0.20	-0.76%	624.52K	01:29:59
Alstom PK	2.040	2.070	2.025	-0.040	-1.92%	527.87K	01:29:59
Axa ADR	46.59	46.66	46.12	-0.27	-0.58%	280.86K	01:29:59
Louis Vuitton ADR	108.780	109.370	106.570	-0.790	-0.72%	269.61K	01:29:59
Michelin ADR	18.84	18.95	18.75	-0.16	-0.84%	267.66K	01:29:59
Orange ADR	15.11	15.16	14.96	+0.08	+0.53%	247.62K	01:29:59
Danone PK	17.13	17.17	16.98	+0.04	+0.23%	222.76K	01:29:59
Air Liquide ADR	41.58	41.78	41.25	-0.29	-0.69%	216.27K	01:29:59
Safran SA	72.596	72.850	71.490	-1.444	-1.95%	204.09K	01:29:59
BNP Paribas ADR	43.250	43.280	42.770	-0.600	-1.37%	184.81K	01:29:59
Credit Agricole SA PK	9.310	9.550	9.030	-0.630	-6.34%	138.63K	01:29:59
Carrefour SA PK	3.35	3.35	3.25	-0.03	-0.89%	124.85K	01:29:59
L’Oreal ADR	84.37	84.84	83.74	-1.22	-1.43%	108.46K	01:29:59
AXA	47.1800	47.1800	46.5900	+0.0830	+0.18%	107.15K	01:29:59
Capgemini ADR	33.30	33.43	32.74	-0.06	-0.18%	103.88K	01:29:59
Veolia ADR	17.320	17.350	17.076	-0.190	-1.09%	94.3K	01:29:59
Engie ADR	21.57	21.71	21.25	+0.16	+0.75%	88.79K	01:29:59
Hermes International SA	267.880	270.100	264.730	-6.190	-2.26%	75.45K	01:29:59
Dassault Systemes SA	37.62	38.16	37.25	-0.27	-0.71%	44.93K	01:29:59
Publicis Groupe SA	27.24	27.29	26.90	-0.01	-0.04%	43.79K	01:29:59
Sequans Communications	1.800	1.850	1.770	-0.020	-1.10%	37.09K	01:29:59
Essilor International SA	142.270	142.390	139.980	-5.830	-3.94%	23.34K	01:29:59
EDAP	1.770	1.864	1.700	-0.030	-1.67%	19.55K	01:29:59
Accor SA	10.64	10.65	10.45	-0.20	-1.85%	17.36K	01:29:59
Eutelsat	3.9900	4.2500	3.9000	+0.1475	+3.84%	15.27K	01:29:59
Eutelsat ADR	1.01	1.01	0.95	+0.05	+5.21%	11.12K	01:29:59
Arkema ADR	70.55	71.22	69.48	-1.77	-2.45%	8.96K	01:29:59
Engie	20.8700	21.5300	20.8700	-0.0400	-0.19%	8.26K	01:29:59
Vivendi	3.4350	3.4350	3.3000	+0.1878	+5.78%	8.06K	01:29:59
Air France KLM SA	0.9275	0.9499	0.9200	-0.0005	-0.05%	5.46K	01:29:59
TotalEnergies SE	57.4628	58.2100	57.1299	-0.7572	-1.30%	3.96K	01:29:59
Sodexo	65.28	65.28	65.28	0.00	0.00%	2.27K	22/05
Safran	290.0000	294.2000	287.0500	-6.3700	-2.15%	1.67K	01:29:59
Capgemini	165.4850	169.1200	160.3250	-0.9950	-0.60%	1.47K	01:29:59
Ubisoft	11.650	11.690	11.650	-0.105	-0.89%	1.17K	23/05
BNP Paribas	83.8000	90.7800	83.8000	-4.6375	-5.24%	782	01:29:59
Ipsen ADR	29.200	29.200	28.590	+0.320	+1.11%	533	01:29:59
Schneider Electric	244.8320	249.4560	239.8000	-3.7400	-1.50%	360	01:29:59
Alstom	21.0000	21.0000	20.6250	-0.1650	-0.78%	356	01:29:59
Hermes International	2,690.00	2,700.00	2,650.00	-10.00	-0.37%	95	01:29:59
Christian Dior	498.65	519.00	498.65	0.00	0.00%	42	23/05
Dassault Systemes	36.7800	36.7800	36.7800	-1.4850	-3.88%	32	01:29:59
Viridien DRC	66.7500	66.7500	65.0000	0.0000	0.00%	0	15/05
Innate Pharma	1.4500	1.4500	1.4500	0.0000	0.00%	0	12/04
Verimatrix	0.3900	0.3900	0.3900	0.0000	0.00%	0	16/07
Legrand	104.290	104.290	104.290	0.000	0.00%	0	23/04

Nifty 50

24,853.15

+243.45

+0.99%

BSE Sensex

81,721.08

+769.09

+0.95%

Nifty Bank

55,398.25

+456.95

+0.83%

Nifty 50 Futures

24,879.90

+227.70

+0.92%

US 500

5,801.40

-40.6

-0.69%

FTSE 100

8,717.97

-21.29

-0.24%

Dollar Index

99.01

-0.840

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Power	51.90	+16.39%	429.24M
Bharat Electronics	383.80	+0.10%	37.67M
BSE	2,448.00	+4.97%	16.56M
Waaree Energies	2,765.00	-7.74%	8.92M
Sun Pharma	1,683.60	-2.04%	8.34M
Garden Reach	2,781.10	+0.90%	7.94M
Mazagon Dock	3,502.30	+0.07%	4.24M

Name	Last	Chg. %	Vol.
Credo Brands Marketing	173.84	+20.00%	2.55M
Khaitan India Ltd	131.72	+20.00%	6.19K
Apollo Pipes	489.10	+20.00%	1.14M
Sigma Solve	380.10	+20.00%	196.51K
Khaitan India Ltd	132.120	+20.00%	196.59K
Sigma Solve	379.85	+20.00%	24.00K
Apollo Pipes	489.20	+19.99%	788.46K

Name	Last	Chg. %	Vol.
Vishnusurya Projects Infra	173.45	-11.95%	190.00K
Madhusudan Masala	162.25	-11.77%	108.00K
Chetana Education	99.45	-10.41%	139.20K
Ganga Pharma	13.32	-10.00%	16.00K
Premier Explosives	546.20	-9.99%	749.36K
Premier Explosives	546.65	-9.99%	93.17K
KPT Industries	705.00	-9.94%	18.26K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

France ADRs

Sanofi ADR

Constellium Nv

TotalEnergies SE ADR

Kering SA

Criteo Sa

Alstom PK

Axa ADR

Louis Vuitton ADR

Michelin ADR

Orange ADR

Danone PK

Air Liquide ADR

Safran SA

BNP Paribas ADR

Credit Agricole SA PK

Carrefour SA PK

L’Oreal ADR

AXA

Capgemini ADR

Veolia ADR

Engie ADR

Hermes International SA

Dassault Systemes SA

Publicis Groupe SA

Sequans Communications

Essilor International SA

EDAP

Accor SA

Eutelsat

Eutelsat ADR

Arkema ADR

Engie

Vivendi

Air France KLM SA

TotalEnergies SE

Sodexo

Safran

Capgemini

Ubisoft

BNP Paribas

Ipsen ADR

Schneider Electric

Alstom

Hermes International

Christian Dior

Dassault Systemes

Viridien DRC

Innate Pharma

Verimatrix

Legrand