France ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Sanofi ADR 55.15 55.21 54.64 -0.35 -0.63% 3.65M
TotalEnergies SE ADR 58.83 59.09 58.33 -0.23 -0.39% 1.82M
Engie ADR 13.63 13.66 13.51 -0.04 -0.29% 1.03M
Danone PK 11.74 11.77 11.66 +0.07 +0.60% 528.66K
BNP Paribas ADR 28.945 29.000 28.480 +0.585 +2.06% 476.35K
Orange ADR 12.48 12.60 12.47 -0.12 -0.95% 412.06K
Constellium Nv 16.70 16.91 16.67 +0.15 +0.91% 359.24K
Alstom PK 2.750 2.750 2.700 +0.125 +4.76% 271.37K
Schneider Electric SA 27.490 27.490 27.080 +0.650 +2.42% 242.48K
Louis Vuitton ADR 126.380 127.596 126.110 +3.920 +3.20% 227.86K
Legrand ADR 17.07 17.25 17.00 +0.24 +1.43% 212.64K
Criteo Sa 26.17 26.98 25.98 -0.34 -1.28% 189.77K
L’Oreal ADR 69.84 70.12 69.19 +2.98 +4.46% 141.61K
Axa ADR 26.12 26.16 25.82 +0.32 +1.24% 126.87K
Pernod Ricard 39.23 39.64 38.76 +1.04 +2.74% 126.01K
Kering SA 52.52 52.61 51.89 +2.37 +4.73% 116.99K
Safran SA 26.750 26.890 26.510 +0.330 +1.25% 114.71K
Carrefour SA PK 4.11 4.16 4.09 -0.04 -0.85% 114.04K
Air Liquide ADR 35.49 35.50 35.19 +0.75 +2.16% 96.59K
Michelin ADR 25.79 25.88 25.58 +0.08 +0.31% 88.98K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles