France ADRs

Last
High
Low
51.9852.3751.80-0.53-1.01%1.83M
11.6811.7411.23-0.14-1.18%1.51M
57.8958.0557.26-0.27-0.46%1.34M
19.6019.7419.23-0.16-0.81%648.28K
26.2926.3725.50-0.20-0.76%624.52K
2.0402.0702.025-0.040-1.92%527.87K
46.5946.6646.12-0.27-0.58%280.86K
108.780109.370106.570-0.790-0.72%269.61K
18.8418.9518.75-0.16-0.84%267.66K
15.1115.1614.96+0.08+0.53%247.62K
17.1317.1716.98+0.04+0.23%222.76K
41.5841.7841.25-0.29-0.69%216.27K
72.59672.85071.490-1.444-1.95%204.09K
43.25043.28042.770-0.600-1.37%184.81K
9.3109.5509.030-0.630-6.34%138.63K
3.353.353.25-0.03-0.89%124.85K
84.3784.8483.74-1.22-1.43%108.46K
47.180047.180046.5900+0.0830+0.18%107.15K
33.3033.4332.74-0.06-0.18%103.88K
17.32017.35017.076-0.190-1.09%94.3K
21.5721.7121.25+0.16+0.75%88.79K
267.880270.100264.730-6.190-2.26%75.45K
37.6238.1637.25-0.27-0.71%44.93K
27.2427.2926.90-0.01-0.04%43.79K
1.8001.8501.770-0.020-1.10%37.09K
142.270142.390139.980-5.830-3.94%23.34K
1.7701.8641.700-0.030-1.67%19.55K
10.6410.6510.45-0.20-1.85%17.36K
3.99004.25003.9000+0.1475+3.84%15.27K
1.011.010.95+0.05+5.21%11.12K
70.5571.2269.48-1.77-2.45%8.96K
20.870021.530020.8700-0.0400-0.19%8.26K
3.43503.43503.3000+0.1878+5.78%8.06K
0.92750.94990.9200-0.0005-0.05%5.46K
57.462858.210057.1299-0.7572-1.30%3.96K
65.2865.2865.280.000.00%2.27K
290.0000294.2000287.0500-6.3700-2.15%1.67K
165.4850169.1200160.3250-0.9950-0.60%1.47K
11.65011.69011.650-0.105-0.89%1.17K
83.800090.780083.8000-4.6375-5.24%782
29.20029.20028.590+0.320+1.11%533
244.8320249.4560239.8000-3.7400-1.50%360
21.000021.000020.6250-0.1650-0.78%356
2,690.002,700.002,650.00-10.00-0.37%95
498.65519.00498.650.000.00%42
36.780036.780036.7800-1.4850-3.88%32
66.750066.750065.00000.00000.00%0
1.45001.45001.45000.00000.00%0
0.39000.39000.39000.00000.00%0
104.290104.290104.2900.0000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.