China ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Didi Global 1.44 1.65 1.42 -0.06 -4.00% 93.19M
Nio A ADR 16.00 16.01 15.24 -0.44 -2.68% 65.18M
Farmmi 0.0665 0.0770 0.0660 -0.0114 -14.63% 45.38M
Trans Global Grp In 0.01270 0.01290 0.01210 -0.00010 -0.78% 17.23M
Xpeng 21.98 22.69 21.33 -1.29 -5.54% 15.33M
iQIYI 4.00 4.21 3.84 -0.11 -2.68% 14.39M
Alibaba ADR 87.23 87.42 84.76 +0.44 +0.51% 13.65M
Tencent Music Entertainment Group 3.98 4.07 3.86 -0.09 -2.21% 12.58M
Ke Hldg 11.86 12.20 11.73 -0.21 -1.74% 11.50M
JD.com Inc Adr 53.33 54.01 52.40 +1.16 +2.22% 11.36M
Vipshop 8.64 8.82 8.50 0.00 0.00% 9.02M
Pinduoduo 40.45 40.73 38.61 -0.45 -1.10% 8.09M
TAL Education 3.99 4.09 3.88 -0.15 -3.62% 6.76M
Li Auto 23.47 23.51 22.51 -0.53 -2.21% 6.56M
Full Truck Alliance Co 5.55 6.07 5.20 -0.25 -4.31% 6.25M
Lufax 6.10 6.26 5.80 +0.11 +1.84% 6.03M
Sos Ltd 0.364 0.378 0.353 -0.004 -1.19% 5.54M
Zhihu 1.56 1.57 1.42 +0.11 +7.59% 5.47M
Trip.com ADR 20.33 21.42 20.05 -1.06 -4.96% 4.88M
RLX Technology 1.870 1.900 1.790 0.000 0.00% 4.75M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles