China ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 8.75 9.06 8.06 +0.49 +5.93% 56.02M
PDD Holdings DRC 78.91 82.84 75.01 -13.03 -14.17% 36.39M
Xpeng 9.15 9.37 8.34 +0.31 +3.51% 23.74M
Alibaba ADR 81.00 81.90 79.48 -0.67 -0.82% 19.51M
Ke Hldg 18.39 18.43 17.52 -0.59 -3.11% 16.77M
RLX Technology 2.540 2.620 2.330 +0.070 +2.83% 12.04M
JD.com Inc Adr 38.66 39.30 37.70 -0.17 -0.44% 11.29M
iQIYI 6.84 7.09 6.33 +0.05 +0.74% 10.40M
Bilibili 23.63 24.04 22.55 +1.45 +6.54% 10.34M
Lufax 1.90 1.94 1.76 -0.01 -0.52% 10.18M
Trans Global Grp In 0.00170 0.00187 0.00150 -0.00020 -10.53% 8.76M
TAL Education 5.62 5.82 5.36 0.00 0.00% 8.43M
Tencent Music Entertainment Group 7.86 8.06 7.57 +0.01 +0.13% 7.90M
Trip.com ADR 36.44 36.77 35.07 -0.21 -0.57% 7.17M
Li Auto 22.84 23.52 21.66 +0.25 +1.11% 5.93M
Baidu 150.18 155.30 144.23 +3.34 +2.27% 5.91M
Full Truck Alliance Co 7.04 7.15 6.83 -0.07 -0.98% 5.78M
Didi Global 3.42 3.48 3.31 -0.09 -2.56% 5.15M
Tencent ADR 43.030 43.440 42.370 +0.100 +0.23% 4.76M
Powerbridge 0.0896 0.0935 0.0880 -0.0053 -5.58% 4.61M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles