China ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Farmmi 0.3425 0.3600 0.3400 +0.0065 +1.93% 97.69M
Nio A ADR 39.61 39.84 37.27 +1.90 +5.04% 43.16M
Meten Edtechx Education 0.3271 0.3358 0.3118 +0.0117 +3.71% 31.21M
New Oriental Education&Tech 2.360 2.410 2.250 -0.020 -0.84% 28.92M
Molecular Data 0.3868 0.4010 0.3800 -0.0204 -5.01% 10.37M
Up Fintech 7.77 8.08 7.27 -0.14 -1.77% 15.32M
Alibaba ADR 166.82 169.25 166.58 -1.18 -0.70% 18.70M
Xpeng 43.21 43.85 41.61 +0.42 +0.98% 9.16M
Gaotu Techedu DRC 3.24 3.47 3.18 -0.07 -2.11% 10.73M
Didi Global 8.24 8.41 8.15 -0.02 -0.24% 7.50M
Li Auto 30.43 30.75 30.00 -0.21 -0.69% 7.14M
Dragon Capital Grp 0.00310 0.00330 0.00290 -0.00005 -1.59% 13.33M
Vipshop 11.45 11.67 11.27 -0.02 -0.17% 4.81M
Canaan 6.600 7.190 6.520 +0.090 +1.38% 10.93M
Tencent Music Entertainment Group 7.72 7.74 7.50 +0.11 +1.45% 9.42M
RLX Technology 5.920 6.040 5.440 +0.520 +9.63% 11.05M
Lufax 6.97 6.97 6.56 +0.34 +5.13% 6.54M
JD.com Inc Adr 82.42 82.87 81.43 +1.00 +1.23% 5.92M
iQIYI 8.51 8.73 8.36 -0.12 -1.33% 6.99M
Powerbridge 0.9731 1.0100 0.9630 -0.0129 -1.31% 2.15M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles