China ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Nio A ADR 4.005 4.050 3.610 +0.205 +5.39% 54.97M
Zhongchao 1.5800 1.7900 1.5500 -0.3600 -18.56% 744.79K
Green Giant 0.004 0.006 0.004 -0.002 -30.00% 5.85M
JD.com Inc Adr 26.96 27.01 25.68 +1.45 +5.68% 13.55M
Alibaba ADR 70.84 70.88 69.12 +1.77 +2.57% 13.35M
Li Auto 24.86 25.16 24.12 -1.52 -5.76% 12.47M
MicroCloud Hologram 2.660 2.980 2.550 -0.130 -4.66% 3.98M
Xpeng 6.96 7.06 6.55 +0.04 +0.51% 13.26M
Golden Heaven Holdings 0.2250 0.2400 0.2030 -0.0100 -4.26% 3.14M
Ke Hldg 13.08 13.11 12.59 +0.50 +3.97% 6.36M
iQIYI 4.295 4.350 4.040 +0.205 +5.01% 5.25M
TAL Education 11.99 12.10 11.60 +0.56 +4.94% 3.86M
Didi Global 4.77 4.78 4.47 +0.35 +7.92% 6.28M
Tencent Music Entertainment Group 11.73 11.81 11.38 +0.38 +3.30% 4.90M
Full Truck Alliance Co 7.97 8.04 7.71 +0.20 +2.64% 5.34M
RLX Technology 1.860 1.890 1.750 +0.080 +4.49% 4.30M
Bilibili 11.74 11.77 11.05 +0.83 +7.65% 5.13M
Vipshop 15.62 15.65 15.21 +0.47 +3.07% 2.56M
Tencent ADR 41.100 41.120 40.640 +2.120 +5.44% 3.46M
Yum China Holdings 37.37 37.49 36.80 +0.26 +0.71% 1.85M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles