South Africa ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 12.200 12.220 11.740 +0.480 +4.10% 8.93M
Sibanye Gold ADR 13.12 13.16 12.92 +0.20 +1.55% 3.37M
Harmony Gold Mining 3.670 3.690 3.600 +0.050 +1.38% 3.15M
AngloGold Ashanti ADR 17.81 17.95 17.71 +0.10 +0.56% 2.10M
Impala Platinum Holdings Ltd PK 13.530 13.710 13.510 +0.130 +0.97% 359.80K
Sasol ADR 26.10 26.18 25.76 +0.54 +2.11% 233.65K
DRDGOLD ADR 6.70 6.84 6.57 +0.08 +1.21% 109.74K
Naspers ADR 20.30 20.38 20.09 +0.06 +0.30% 87.32K
Standard Bank Group Ltd PK 10.75 10.85 10.75 +0.45 +4.38% 21.84K
Life Healthcare Group Holdings 4.88 5.09 4.83 +0.01 +0.21% 13.21K
MTN Group Ltd PK 10.46 10.54 10.42 +0.05 +0.51% 10.66K
Massmart ADR 4.89 4.91 4.64 +0.34 +7.46% 9.40K
Sanlam Ltd PK 8.550 8.610 8.480 +0.280 +3.39% 9.15K
Anglo American Platinum ADR 17.992 18.000 17.790 +0.142 +0.80% 8.99K
Nedbank Group Ltd 14.270 14.310 14.195 +0.660 +4.85% 8.85K
Bidvest Group Ltd PK 26.99 26.99 26.72 +1.24 +4.82% 6.80K
Mr Price Group 13.17 13.23 12.98 +0.41 +3.21% 4.59K
Vodacom Group Ltd PK 9.60 9.60 9.46 +0.05 +0.51% 4.32K
Shoprite ADR 13.88 13.88 13.53 +0.34 +2.51% 3.50K
Kumba Iron Ore Ltd PK 11.800 11.850 11.687 +0.825 +7.52% 2.97K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles