South Africa ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Gold Fields ADR 11.135 11.250 10.945 +0.205 +1.88% 3.45M
AngloGold Ashanti ADR 18.80 18.92 18.55 +0.38 +2.04% 1.09M
Harmony Gold Mining 3.520 3.555 3.485 +0.080 +2.33% 1.58M
Sibanye Gold ADR 10.89 11.15 10.86 +0.06 +0.55% 695.93K
Sasol ADR 15.87 16.09 15.87 -0.05 -0.31% 49.46K
DRDGOLD ADR 6.62 6.73 6.45 -0.12 -1.71% 91.75K
Naspers ADR 30.66 30.86 30.30 0.01 0.00% 28.09K
MTN Group Ltd PK 7.70 7.75 7.66 +0.14 +1.78% 8.47K
Impala Platinum Holdings Ltd PK 11.820 11.910 11.790 +0.220 +1.90% 37.90K
Standard Bank Group Ltd PK 10.14 10.17 10.06 +0.34 +3.52% 6.08K
Vodacom Group Ltd PK 7.19 7.32 7.12 -0.01 -0.14% 6.58K
Life Healthcare Group Holdings 3.92 3.97 3.92 +0.06 +1.42% 7.69K
Sanlam Ltd PK 6.093 6.175 6.093 +0.182 +3.09% 6.07K
Mr Price Group 9.97 10.02 9.87 +0.16 +1.59% 4.66K
Bidvest Group Ltd PK 26.52 26.57 26.15 +0.77 +2.99% 4.85K
Lesaka Tech 3.650 3.750 3.650 -0.050 -1.35% 8.18K
Anglo American Platinum ADR 16.230 16.230 16.045 +0.310 +1.95% 3.33K
Nedbank Group Ltd 12.515 12.670 12.515 +0.395 +3.26% 3.23K
Tiger Brands Ltd PK 11.870 11.870 11.870 +0.440 +3.85% 300.00
Leatt 19.8 19.8 19.8 -0.1 -0.50% 546.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles