South Africa ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Sibanye Gold ADR 5.45 5.85 5.39 -0.10 -1.89% 11.25M
Harmony Gold Mining 9.105 9.800 9.033 -0.135 -1.46% 10.38M
Gold Fields ADR 18.160 18.965 18.000 -0.030 -0.16% 9.84M
Sasol ADR 8.70 9.11 8.61 -0.14 -1.53% 1.10M
DRDGOLD ADR 8.46 9.24 8.28 -0.31 -3.48% 866.49K
Impala Platinum Holdings Ltd PK 5.370 5.681 5.300 +0.210 +4.07% 466.09K
Anglo American Platinum ADR 7.420 7.690 7.420 -0.040 -0.54% 174.59K
Standard Bank Group Ltd PK 9.14 9.28 9.10 -0.28 -3.01% 58.97K
Bidvest Group Ltd PK 25.41 25.51 25.15 -0.44 -1.69% 47.44K
Naspers ADR 35.01 35.51 34.97 -0.84 -2.34% 23.69K
Lesaka Tech 4.140 4.150 3.980 +0.140 +3.50% 20.12K
MTN Group Ltd PK 4.85 4.87 4.79 -0.12 -2.41% 17.46K
Vodacom Group Ltd PK 4.92 5.07 4.81 -0.24 -4.65% 17.05K
Life Healthcare Group Holdings 3.85 3.85 3.41 +0.24 +6.65% 16.52K
Sanlam Ltd PK 6.860 6.880 6.770 -0.290 -4.06% 7.45K
Nedbank Group Ltd 12.079 12.090 11.865 -0.119 -0.98% 3.55K
Shoprite ADR 12.98 13.00 12.98 -0.09 -0.69% 3.31K
Woolworths Holdings Ltd PK 2.94 2.94 2.94 -0.24 -7.55% 2.61K
Sappi Ltd ADR 2.900 3.050 2.900 +0.150 +5.45% 1.45K
Mr Price Group 8.62 8.62 8.62 -0.26 -2.98% 1.18K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles