United Kingdom ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Nsav 0.0063 0.0063 0.0042 +0.0014 +29.90% 41.45M
BP ADR 31.37 31.50 30.75 +0.09 +0.29% 12.48M
Profitable Develop 0.00040 0.00050 0.00040 0.00000 0.00% 12.36M
Lloyds Banking ADR 1.930 1.950 1.900 -0.060 -3.02% 11.32M
HALEON ADR 6.33 6.42 6.17 +0.09 +1.44% 10.41M
Barclays ADR 6.780 6.820 6.670 -0.180 -2.59% 9.48M
AstraZeneca ADR 56.73 56.91 55.99 -0.31 -0.54% 9.26M
Shell ADR 54.02 54.35 52.96 +0.34 +0.63% 8.34M
Farfetch A 8.86 9.00 8.34 +0.09 +1.03% 7.72M
TechnipFMC 9.260 9.280 8.930 +0.170 +1.87% 7.00M
Plandai Biotech 0.001 0.001 0.000 0.000 25.00% 6.45M
GlaxoSmithKline ADR 30.41 30.59 30.17 -0.30 -0.98% 5.80M
Vodafone Group ADR 11.69 11.75 11.59 -0.39 -3.23% 5.61M
Paysafe 1.60 1.72 1.53 +0.04 +2.23% 5.60M
Rio Tinto ADR 58.74 59.15 57.44 -0.51 -0.85% 5.04M
CLARIVATE 9.99 10.00 9.51 +0.03 +0.30% 5.00M
Rolls Royce Holdings plc 0.88 0.89 0.86 -0.01 -0.72% 4.84M
CNH Industrial NV 12.24 12.31 11.94 -0.13 -1.05% 4.45M
HSBC ADR 27.01 27.12 26.63 -0.73 -2.63% 3.76M
Vopia 0.0009 0.0009 0.0008 +0.0001 +12.50% 3.24M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles