United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	27.08	27.65	26.76	-0.22	-0.81%	17.91M	01:29:59
CNH Industrial NV	11.58	11.71	11.22	+0.06	+0.52%	17.05M	01:29:59
Lloyds Banking ADR	5.380	5.440	5.320	-0.110	-2.00%	16.13M	01:29:59
BP ADR	50.05	50.42	49.20	+0.20	+0.40%	7.58M	01:29:59
Barclays ADR	22.010	22.560	21.915	-0.590	-2.61%	7.42M	01:29:59
British American Tobacco ADR	60.47	60.51	59.28	+1.57	+2.67%	7.02M	01:29:59
Viatris	18.48	18.66	18.35	+0.03	+0.16%	5.44M	01:29:59
GSK plc DRC	51.21	51.44	49.97	+1.19	+2.38%	4.28M	01:29:59
Unilever ADR	67.00	67.03	65.26	+2.60	+4.04%	4.24M	01:29:59
Shell ADR	105.80	106.63	104.14	+0.44	+0.42%	4.18M	01:29:59
Relx ADR	40.62	40.78	39.89	+1.49	+3.81%	3.97M	01:29:59
Liberty Global A	8.14	8.15	7.83	+0.28	+3.56%	3.88M	01:29:59
Clarivate	1.85	1.86	1.76	+0.09	+5.11%	3.86M	01:29:59
TechnipFMC	66.820	69.930	63.950	-3.180	-4.54%	3.73M	01:29:59
Rio Tinto ADR	84.14	84.95	83.70	-2.78	-3.20%	3.56M	01:29:59
Pentair	55.44	55.50	52.36	+2.58	+4.88%	3.17M	01:29:59
LyondellBasell Industries A	65.37	65.65	63.17	+2.10	+3.32%	2.83M	01:29:59
Capri Holdings	16.36	16.40	15.54	+0.66	+4.20%	2.78M	01:29:59
Vodafone Group ADR	16.12	16.12	15.94	+0.27	+1.70%	2.55M	01:29:59
Liberty Global C	8.02	8.03	7.67	+0.32	+4.16%	2.36M	01:29:59
Coca-Cola UK	114.23	114.55	111.16	+3.94	+3.57%	2.26M	01:29:59
Tronox	3.48	3.48	3.20	+0.22	+6.75%	2.25M	01:29:59
HSBC ADR	91.89	93.04	91.50	-2.01	-2.14%	2.05M	01:29:59
Sensata Tech	40.70	41.30	40.19	-1.58	-3.74%	1.75M	01:29:59
Brightstar Lottery	9.56	9.60	9.10	+0.33	+3.58%	1.7M	01:29:59
Smith&Nephew SNATS ADR	30.88	30.89	29.60	+1.65	+5.64%	1.64M	01:29:59
Ferroglobe	4.030	4.190	3.975	-0.160	-3.82%	1.29M	01:29:59
Torm	38.530	39.195	38.030	-0.820	-2.08%	1.29M	01:29:59
Diageo ADR	96.69	96.69	93.47	+3.84	+4.14%	1.12M	01:29:59
IQE	0.4700	0.5050	0.4587	-0.0639	-11.97%	1.01M	01:29:59
Pearson ADR	18.39	18.40	17.85	+0.24	+1.32%	739.98K	01:29:59
National Grid ADR	82.64	82.67	80.85	+1.86	+2.30%	662.39K	01:29:59
Domino’s Pizza Inc	317.70	318.37	310.59	+6.55	+2.11%	659.16K	01:29:59
Willis Towers Watson	332.18	332.59	319.81	+14.56	+4.58%	523.02K	01:29:59
InterContinental ADR	167.78	170.61	166.33	-3.10	-1.81%	420.99K	01:29:59
Luxfer ADR	17.23	17.29	17.23	-0.04	-0.23%	319.02K	01:29:59
WPP ADR	26.71	26.80	26.17	+0.29	+1.10%	275.48K	01:29:59
Manchester United	20.78	21.19	20.74	-0.08	-0.38%	196.56K	01:29:59
abrdn Emerging Markets Equity	8.350	8.515	8.275	-0.190	-2.22%	77.64K	01:29:59
Aviva ADR	19.27	19.34	19.15	+0.06	+0.31%	20.59K	01:29:59
Marelius	0.006500	0.007200	0.006500	+0.000400	+6.56%	12K	01:29:59
Relx	40.500	40.614	38.668	+1.600	+4.11%	7.42K	01:29:59
Reckitt Benckiser	70.1500	70.5300	70.1500	-1.1000	-1.54%	2K	22/10
Liberty Global B	11.62	11.62	11.62	-0.37	-3.09%	626	01:29:59
GSK plc	24.8960	24.8960	24.8960	+0.1560	+0.63%	511	22/10
Scottish Mortgage	20.50	20.50	20.50	+0.21	+1.03%	212	22/10
Lancashire	9.2398	9.2398	9.2398	-0.0802	-0.86%	180	22/10
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Persimmon	16.000	16.000	16.000	0.000	0.00%	0	13/10
IAG	5.48	5.48	5.48	0.00	0.00%	0	16/10

Nifty 50

22,687.65

-123.70

-0.54%

BSE Sensex

73,249.39

-460.30

-0.62%

Nifty Bank

54,925.70

-51.20

-0.09%

Nifty 50 Futures

22,717.00

-26.30

-0.12%

US 500

7,664.70

+1.3

+0.02%

FTSE 100

10,725.03

-27.85

-0.26%

Dollar Index

101.495

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	694.05	-1.82%	60.28M
PC Jeweller	18.07	-2.38%	1.95B
Eternal	304.45	-2.53%	85.50M
Bharti Airtel	1,895.00	+0.17%	12.65M
ICICI Bank	1,398.50	+0.97%	16.11M
Infosys	1,153.35	-1.25%	17.01M
India Cements	331.75	+0.59%	55.81M

Name	Last	Chg. %	Vol.
Optimus Finance	16.88	+19.97%	350.25K
Hanman Fit	3.21	+19.78%	8.40K
Keynote Financial	262.80	+19.32%	5.00
Tata Teleservices (maharashtra)	38.25	+19.23%	6.39M
Tata Teleservices (maharashtra)	38.010	+18.56%	209.01M
Rudrabhishek Enterprises	77.68	+18.45%	630.61K
Beta Drugs	1,971.00	+18.40%	567.44K

Name	Last	Chg. %	Vol.
DSJ Keep Learning	1.40	-20.00%	162.82K
eMudhra	345.60	-20.00%	8.62M
eMudhra	345.25	-20.00%	630.02K
Kabsons	11.76	-19.95%	41.67K
Promax Power	12.72	-19.85%	5.00K
Reetech International	11.35	-18.93%	2.40K
DSJ Keep Learning	1.35	-17.68%	641.12K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

CNH Industrial NV

Lloyds Banking ADR

BP ADR

Barclays ADR

British American Tobacco ADR

Viatris

GSK plc DRC

Unilever ADR

Shell ADR

Relx ADR

Liberty Global A

Clarivate

TechnipFMC

Rio Tinto ADR

Pentair

LyondellBasell Industries A

Capri Holdings

Vodafone Group ADR

Liberty Global C

Coca-Cola UK

Tronox

HSBC ADR

Sensata Tech

Brightstar Lottery

Smith&Nephew SNATS ADR

Ferroglobe

Torm

Diageo ADR

IQE

Pearson ADR

National Grid ADR

Domino’s Pizza Inc

Willis Towers Watson

InterContinental ADR

Luxfer ADR

WPP ADR

Manchester United

abrdn Emerging Markets Equity

Aviva ADR

Marelius

Relx

Reckitt Benckiser

Liberty Global B

GSK plc

Scottish Mortgage

Lancashire

Alliance Witan

Persimmon

IAG