United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	22.47	22.80	22.28	-0.23	-1.01%	20.34M	01:29:59
CNH Industrial NV	13.50	13.90	13.37	-0.40	-2.88%	19.27M	01:29:59
Lloyds Banking ADR	5.890	5.935	5.860	-0.030	-0.51%	13.12M	01:29:59
British American Tobacco ADR	54.86	55.39	54.72	+0.53	+0.98%	10.77M	01:29:59
Viatris	16.38	16.51	16.15	-0.12	-0.73%	9.01M	01:29:59
BP ADR	46.08	46.30	45.46	+0.40	+0.88%	7.77M	01:29:59
Shell ADR	95.96	96.99	95.66	+0.36	+0.38%	6.48M	01:29:59
Capri Holdings	12.88	12.96	12.40	+0.17	+1.34%	5.2M	01:29:59
CLARIVATE	1.95	1.97	1.87	+0.04	+2.09%	5.06M	01:29:59
Barclays ADR	26.210	26.380	26.045	-0.230	-0.87%	3.69M	01:29:59
LyondellBasell Industries	64.30	66.10	64.26	-0.21	-0.33%	3.3M	01:29:59
Brightstar Lottery	10.66	11.21	10.52	-0.46	-4.14%	3.19M	01:29:59
Relx ADR	33.82	34.26	33.73	-0.43	-1.26%	2.75M	01:29:59
Unilever ADR	61.63	62.48	61.52	-0.86	-1.38%	2.66M	01:29:59
Tronox	4.59	4.72	4.52	-0.06	-1.29%	2.61M	01:29:59
Rio Tinto ADR	99.39	99.99	98.90	-4.35	-4.19%	2.6M	01:29:59
Pentair	56.73	57.30	56.25	-0.79	-1.37%	2.57M	01:29:59
TechnipFMC	75.580	79.010	75.130	-2.230	-2.87%	2.4M	01:29:59
Vodafone Group ADR	17.33	17.43	17.25	+0.20	+1.17%	2.3M	01:29:59
GSK plc DRC	48.12	48.59	47.98	-0.51	-1.05%	2.15M	01:29:59
Coca-Cola European	102.88	105.03	102.84	-0.94	-0.91%	1.85M	01:29:59
Liberty Global	10.62	10.69	10.49	+0.11	+1.05%	1.81M	01:29:59
Torm A	34.600	34.750	33.280	-0.860	-2.43%	1.73M	01:29:59
Smith&Nephew SNATS	27.62	28.02	27.56	-0.18	-0.65%	1.69M	01:29:59
Sensata Tech	42.19	42.32	41.13	+0.16	+0.38%	1.44M	01:29:59
Liberty Global C	10.40	10.49	10.25	+0.04	+0.39%	1.37M	01:29:59
HSBC ADR	103.70	104.20	103.34	-1.41	-1.34%	1.35M	01:29:59
Ferroglobe	4.460	4.539	4.320	-0.030	-0.67%	1.07M	01:29:59
Diageo ADR	86.31	86.92	85.74	+0.21	+0.24%	891.62K	01:29:59
National Grid ADR	76.38	77.76	76.37	-0.90	-1.16%	791.56K	01:29:59
Luxfer	17.28	17.29	17.22	+0.03	+0.17%	774.8K	01:29:59
Manchester United	20.02	20.50	19.86	-0.40	-1.96%	659.7K	01:29:59
Domino’s Pizza Inc	317.30	323.11	316.44	-4.16	-1.29%	556.56K	01:29:59
Pearson ADR	15.60	15.67	15.52	-0.13	-0.83%	492.01K	01:29:59
Willis Towers Watson	315.41	317.22	312.61	+1.69	+0.54%	308.98K	01:29:59
WPP ADR	24.77	25.15	24.75	-0.12	-0.48%	247.61K	01:29:59
InterContinental ADR	152.77	154.39	152.20	-1.95	-1.26%	207.34K	01:29:59
IQE	0.6176	0.6350	0.5903	-0.0242	-3.77%	120.97K	01:29:59
abrdn Emerging Markets Equity	9.800	9.970	9.800	-0.250	-2.49%	65.78K	01:29:59
Aviva ADR	19.05	19.48	18.99	-0.03	-0.16%	31.48K	01:29:59
Relx	33.600	34.352	32.750	-0.400	-1.18%	15.48K	01:29:59
Reckitt Benckiser	67.7400	69.0000	67.0000	-1.2600	-1.83%	631	10/09
Liberty Global B	12.45	12.45	12.45	-0.14	-1.11%	503	01:29:59
Scottish Mortgage	19.75	19.75	19.55	+0.21	+1.07%	486	01:29:59
GSK plc	24.0000	24.5000	24.0000	+0.4900	+2.08%	333	01:29:59
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	17/04
IAG	5.65	5.65	5.65	0.00	0.00%	0	15/08
Marelius	0.007280	0.007280	0.007280	0.000000	0.00%	0	04/09
Lancashire	8.4465	8.4465	8.4465	0.0000	0.00%	0	02/09

Nifty 50

23,398.10

-79.70

-0.34%

BSE Sensex

74,781.76

-120.83

-0.16%

Nifty Bank

56,606.55

+134.60

+0.24%

Nifty 50 Futures

23,478.00

-6.00

-0.03%

US 500

7,635.40

+43.6

+0.57%

FTSE 100

10,671.68

+62.76

+0.59%

Dollar Index

99.145

+0.098

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	198.90	+14.86%	276.69M
Molbio Diagnostics	1,406.90	-6.79%	22.06M
HDFC Bank	708.50	+2.12%	31.41M
One 97 Communications	1,817.00	+4.49%	9.27M
Raymond	1,003.00	+17.47%	16.25M
BSE	3,390.80	+2.57%	4.32M
ESDS Software Solution	1,740.40	+10.00%	7.50M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.45	-20.00%	741.84K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	2.00
S G N Telecoms	0.530	-14.52%	8.86K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

CNH Industrial NV

Lloyds Banking ADR

British American Tobacco ADR

Viatris

BP ADR

Shell ADR

Capri Holdings

CLARIVATE

Barclays ADR

LyondellBasell Industries

Brightstar Lottery

Relx ADR

Unilever ADR

Tronox

Rio Tinto ADR

Pentair

TechnipFMC

Vodafone Group ADR

GSK plc DRC

Coca-Cola European

Liberty Global

Torm A

Smith&Nephew SNATS

Sensata Tech

Liberty Global C

HSBC ADR

Ferroglobe

Diageo ADR

National Grid ADR

Luxfer

Manchester United

Domino’s Pizza Inc

Pearson ADR

Willis Towers Watson

WPP ADR

InterContinental ADR

IQE

abrdn Emerging Markets Equity

Aviva ADR

Relx

Reckitt Benckiser

Liberty Global B

Scottish Mortgage

GSK plc

Alliance Witan

Persimmon

IAG

Marelius

Lancashire