United Kingdom ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Profitable Develop 0.00060 0.00065 0.00050 0.00000 0.00% 58.12M
Vopia 0.0008 0.0008 0.0007 -0.0001 -11.11% 20.74M
Lloyds Banking ADR 2.170 2.180 2.150 +0.050 +2.36% 19.30M
Farfetch A 8.68 9.29 8.55 +0.24 +2.84% 14.73M
BP ADR 31.48 31.69 31.27 +0.46 +1.48% 10.70M
SFLMaven 0.0009 0.0009 0.0009 +0.0001 +12.50% 8.39M
Nsav 0.0092 0.0098 0.0090 0.0000 0.00% 7.33M
Liberty Global C 24.37 24.72 23.96 +0.30 +1.25% 6.82M
Barclays ADR 7.960 7.970 7.850 +0.330 +4.33% 6.81M
Paysafe 2.48 2.48 2.31 +0.21 +9.25% 6.61M
AstraZeneca ADR 65.64 65.82 65.19 +1.15 +1.78% 6.44M
Shell ADR 58.54 58.86 58.20 +0.48 +0.83% 5.85M
Vodafone Group ADR 15.19 15.30 15.05 +0.17 +1.13% 5.41M
TechnipFMC 7.850 7.895 7.660 +0.250 +3.29% 5.27M
Reckitt Benckiser ADR 15.79 16.00 15.70 -0.30 -1.86% 5.03M
CLARIVATE 14.66 14.79 14.40 +0.38 +2.66% 4.75M
GlaxoSmithKline ADR 44.71 44.90 44.40 +0.34 +0.77% 4.47M
Rio Tinto ADR 68.96 69.16 68.19 +2.39 +3.59% 3.66M
Rolls Royce Holdings plc 1.04 1.05 1.02 +0.01 +1.46% 3.21M
British American Tobacco ADR 43.63 43.81 43.35 +0.88 +2.06% 3.07M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles