United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	27.77	27.94	27.16	-0.04	-0.14%	23.66M	01:29:59
Lloyds Banking ADR	6.250	6.250	6.100	+0.380	+6.47%	14.65M	01:29:59
CNH Industrial NV	10.32	10.79	10.24	-0.44	-4.09%	13.45M	01:29:59
Shell ADR	90.51	90.77	89.21	+2.17	+2.46%	10.77M	01:29:59
BP ADR	44.22	44.31	43.24	+0.90	+2.08%	9.57M	01:29:59
Unilever ADR	65.27	65.79	65.10	-0.73	-1.11%	7.84M	01:29:59
TechnipFMC	68.920	72.030	67.460	-2.810	-3.92%	6.84M	01:29:59
GSK plc DRC	52.07	52.70	51.87	-1.15	-2.16%	6.11M	01:29:59
Viatris	17.76	17.79	17.50	-0.06	-0.34%	5.8M	01:29:59
CLARIVATE	2.01	2.08	1.97	-0.14	-6.51%	5.39M	01:29:59
British American Tobacco ADR	61.69	62.39	60.97	-1.38	-2.19%	5.08M	01:29:59
Barclays ADR	27.700	27.755	27.210	+1.650	+6.33%	4.81M	01:29:59
LyondellBasell Industries	60.44	60.54	59.04	-0.05	-0.08%	4.09M	01:29:59
Relx ADR	36.61	37.08	36.12	-1.62	-4.24%	3.91M	01:29:59
Sensata Tech	47.99	51.00	46.50	+1.99	+4.33%	3.89M	01:29:59
Vodafone Group ADR	16.14	16.27	15.96	+0.01	+0.06%	3.88M	01:29:59
Pentair	66.17	66.26	63.95	-0.42	-0.63%	3.53M	01:29:59
Rio Tinto ADR	97.18	97.53	95.81	+3.52	+3.76%	3.36M	01:29:59
Liberty Global	10.44	10.59	10.20	-0.09	-0.85%	3.14M	01:29:59
Coca-Cola European	111.71	111.86	110.29	+0.61	+0.55%	2.33M	01:29:59
Ferroglobe	3.210	3.230	3.100	+0.050	+1.58%	2.24M	01:29:59
Capri Holdings	15.89	16.02	15.61	+0.06	+0.38%	2.07M	01:29:59
Brightstar Lottery	10.17	10.43	10.09	-0.18	-1.74%	1.89M	01:29:59
Liberty Global C	10.24	10.31	9.99	-0.01	-0.10%	1.69M	01:29:59
HSBC ADR	107.09	107.59	106.06	+4.49	+4.38%	1.68M	01:29:59
Tronox	6.26	6.33	6.11	+0.20	+3.30%	1.64M	01:29:59
Smith&Nephew SNATS	32.33	32.55	31.99	-0.33	-1.01%	1.6M	01:29:59
Willis Towers Watson	336.05	343.33	323.09	+20.12	+6.37%	1.14M	01:29:59
Diageo ADR	89.06	89.17	87.88	-0.10	-0.11%	1.13M	01:29:59
National Grid ADR	80.39	80.69	79.53	+1.51	+1.91%	887.25K	01:29:59
Pearson ADR	17.41	17.48	17.30	-0.23	-1.30%	852.7K	01:29:59
Domino’s Pizza Inc	352.25	355.14	342.80	-7.75	-2.15%	835.08K	01:29:59
Luxfer	17.02	17.15	17.02	-0.03	-0.18%	629.31K	01:29:59
IQE	0.5440	0.5600	0.5012	+0.0465	+9.35%	628.59K	01:29:59
WPP ADR	20.46	20.70	19.78	-1.17	-5.41%	449.95K	01:29:59
InterContinental ADR	162.59	163.35	160.96	+1.07	+0.66%	444.92K	01:29:59
Torm A	30.240	30.335	29.570	+0.410	+1.37%	336.03K	01:29:59
Manchester United	23.42	23.48	22.97	+0.04	+0.17%	146.78K	01:29:59
abrdn Emerging Markets Equity	8.580	8.590	8.250	+0.480	+5.93%	95.64K	01:29:59
Aviva ADR	18.93	18.93	18.67	+0.61	+3.33%	28.9K	01:29:59
Marelius	0.009600	0.009600	0.006900	0.000000	0.00%	11K	29/07
Relx	36.300	36.884	34.820	-1.700	-4.47%	5.92K	01:29:59
Scottish Mortgage	17.41	17.75	17.35	-0.05	-0.29%	4.52K	01:29:59
IAG	5.42	5.42	5.42	0.00	0.00%	2K	25/07
Liberty Global B	12.10	12.10	12.10	-0.30	-2.42%	1.45K	01:29:59
Reckitt Benckiser	69.2100	69.2100	69.2100	+3.2100	+4.86%	509	30/07
GSK plc	25.0200	27.0000	25.0200	-1.0550	-4.05%	275	01:29:59
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	17/04
Lancashire	8.6950	8.6950	8.6950	0.0000	0.00%	0	11/07

Nifty 50

24,346.60

+29.45

+0.12%

BSE Sensex

77,961.05

+32.90

+0.04%

Nifty Bank

57,232.05

+84.55

+0.15%

Nifty 50 Futures

24,534.00

+176.70

+0.73%

US 500

7,469.30

+31.3

+0.42%

FTSE 100

10,897.27

-11.14

-0.10%

Dollar Index

100.042

+0.321

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Bajaj Finance	1,120.10	+6.32%	13.72M
Netweb Tech India	4,491.90	+7.07%	1.31M
Mahindra & Mahindra	3,377.00	+2.84%	1.70M
INDOMIM	771.70	+4.04%	6.55M
Swiggy	288.77	-2.41%	16.68M
Hyundai Motor India	2,159.20	+6.99%	1.75M
Astra Microwave Products Ltd	1,908.00	+10.54%	1.90M

Name	Last	Chg. %	Vol.
GACM Tech	0.69	+18.97%	74.60M
S V Global Mill	144.60	+18.82%	1.00
Ujaas Energy Ltd	150.26	+17.29%	138.28K
Emerald Leisures	200.00	+18.17%	1.00
RSD Finance	110.00	+19.05%	5.72K
HandsOn Global Management	59.85	+15.32%	2.00
Sahana System	895.00	+14.20%	18.45K

Name	Last	Chg. %	Vol.
Narmada Agrobase	19.41	-46.22%	47.50K
SI Capital and Financial Services	17.20	-43.07%	7.42K
GSM Foils	197.50	-17.48%	711.50K
Shashijit Infraprojects	2.12	-17.19%	60.35K
Shreeshay Engineers	25.00	-15.65%	22.00K
Thermax	3,617.30	-14.90%	35.60K
Expleo Solutions	790.05	-12.86%	108.95K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Lloyds Banking ADR

CNH Industrial NV

Shell ADR

BP ADR

Unilever ADR

TechnipFMC

GSK plc DRC

Viatris

CLARIVATE

British American Tobacco ADR

Barclays ADR

LyondellBasell Industries

Relx ADR

Sensata Tech

Vodafone Group ADR

Pentair

Rio Tinto ADR

Liberty Global

Coca-Cola European

Ferroglobe

Capri Holdings

Brightstar Lottery

Liberty Global C

HSBC ADR

Tronox

Smith&Nephew SNATS

Willis Towers Watson

Diageo ADR

National Grid ADR

Pearson ADR

Domino’s Pizza Inc

Luxfer

IQE

WPP ADR

InterContinental ADR

Torm A

Manchester United

abrdn Emerging Markets Equity

Aviva ADR

Marelius

Relx

Scottish Mortgage

IAG

Liberty Global B

Reckitt Benckiser

GSK plc

Alliance Witan

Persimmon

Lancashire