United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	26.69	27.61	26.63	-0.58	-2.13%	16.24M	01:29:59
CNH Industrial NV	10.29	10.45	10.09	+0.26	+2.59%	15.17M	01:29:59
Lloyds Banking ADR	5.940	6.075	5.935	-0.120	-1.98%	14.87M	01:29:59
BP ADR	43.73	44.23	43.62	+0.32	+0.74%	9.4M	01:29:59
Viatris	16.25	16.58	16.23	+0.07	+0.43%	5.68M	01:29:59
Shell ADR	92.77	93.65	92.62	+0.76	+0.83%	4.94M	01:29:59
Unilever ADR	63.18	63.26	62.41	+1.15	+1.85%	4.5M	01:29:59
Capri Holdings	14.40	14.67	14.18	-0.02	-0.14%	4.32M	01:29:59
CLARIVATE	2.04	2.04	1.88	+0.15	+7.94%	4.04M	01:29:59
GSK plc DRC	52.88	52.95	51.35	+1.73	+3.38%	3.9M	01:29:59
LyondellBasell Industries	66.06	67.76	65.54	+0.73	+1.12%	3.89M	01:29:59
British American Tobacco ADR	55.98	56.21	55.66	-0.40	-0.71%	3.66M	01:29:59
Barclays ADR	26.870	27.480	26.815	-0.500	-1.83%	3.18M	01:29:59
Rio Tinto ADR	100.44	100.98	98.82	+3.75	+3.88%	3.18M	01:29:59
TechnipFMC	77.020	80.548	76.500	-1.270	-1.62%	3.04M	01:29:59
Sensata Tech	42.77	43.59	42.28	-0.34	-0.79%	2.95M	01:29:59
Vodafone Group ADR	16.17	16.27	16.12	+0.04	+0.25%	2.69M	01:29:59
Pentair	65.59	65.89	63.56	+2.04	+3.21%	2.43M	01:29:59
Relx ADR	35.10	35.27	34.13	+0.59	+1.71%	2.31M	01:29:59
Brightstar Lottery	11.38	11.46	11.06	+0.38	+3.45%	2.27M	01:29:59
Ferroglobe	4.050	4.260	3.970	-0.110	-2.64%	2.08M	01:29:59
Coca-Cola European	106.68	108.61	106.52	-0.82	-0.76%	2.07M	01:29:59
Tronox	5.73	5.86	5.61	+0.19	+3.43%	1.98M	01:29:59
Liberty Global	10.70	10.71	10.52	+0.22	+2.10%	1.95M	01:29:59
Smith&Nephew SNATS	29.31	29.91	29.16	-0.88	-2.91%	1.86M	01:29:59
HSBC ADR	102.30	103.85	102.04	-0.88	-0.85%	1.25M	01:29:59
Liberty Global C	10.43	10.45	10.30	+0.20	+1.96%	1.06M	01:29:59
Diageo ADR	92.90	93.12	90.36	+1.92	+2.11%	917.25K	01:29:59
National Grid ADR	80.66	82.11	80.22	-1.49	-1.81%	854.69K	01:29:59
Domino’s Pizza Inc	336.52	345.82	335.47	+0.27	+0.08%	673.83K	01:29:59
IQE	0.6349	0.7034	0.6236	-0.0368	-5.48%	672.23K	01:29:59
Torm A	30.970	31.390	30.690	+0.770	+2.55%	552.15K	01:29:59
Willis Towers Watson	335.46	337.98	329.15	+7.56	+2.31%	468.65K	01:29:59
Pearson ADR	16.06	16.22	15.97	+0.09	+0.56%	423.64K	01:29:59
Manchester United	23.93	24.01	23.66	+0.42	+1.79%	321.64K	01:29:59
WPP ADR	26.70	26.88	26.39	+0.30	+1.14%	291K	01:29:59
Luxfer	17.11	17.18	17.11	+0.01	+0.06%	149.99K	01:29:59
InterContinental ADR	161.56	163.00	160.26	+2.18	+1.37%	132.74K	01:29:59
abrdn Emerging Markets Equity	9.210	9.258	9.070	+0.160	+1.77%	113.32K	01:29:59
IAG	5.65	5.65	5.65	0.00	0.00%	42.83K	15/08
Aviva ADR	19.55	19.64	19.50	-0.38	-1.91%	25.71K	01:29:59
Marelius	0.009200	0.009200	0.009200	-0.000544	-5.58%	9.54K	01:29:59
Liberty Global B	13.46	13.46	13.10	+0.26	+1.97%	3.72K	01:29:59
Scottish Mortgage	19.34	19.59	19.34	-0.01	-0.05%	2.62K	01:29:59
Reckitt Benckiser	69.3500	69.8900	69.0000	+0.3500	+0.51%	1.69K	01:29:59
Relx	34.531	34.531	34.531	+1.347	+4.06%	292	01:29:59
GSK plc	25.3508	25.3508	25.3508	-0.0642	-0.25%	235	18/08
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Persimmon	15.263	15.263	15.263	0.000	0.00%	0	17/04
Lancashire	7.9692	7.9692	7.9692	0.0000	0.00%	0	06/08

Nifty 50

24,231.85

+153.55

+0.64%

BSE Sensex

77,537.72

+628.04

+0.82%

Nifty Bank

57,495.90

+256.15

+0.45%

Nifty 50 Futures

24,297.60

+180.00

+0.75%

US 500

7,698.30

-10.1

-0.13%

FTSE 100

10,720.69

-22.66

-0.21%

Dollar Index

98.645

-0.086

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Balrampur Chini Mills	778.00	+19.55%	33.51M
Netweb Tech India	5,407.90	+6.77%	4.46M
Dhoot Transmission	1,470.00	+4.70%	14.25M
BSE	3,291.00	-1.82%	5.39M
Shiprocket	138.32	-3.58%	110.19M
HDFC Bank	725.05	+0.70%	17.60M
Multi Commodity Exchange	3,120.00	+4.94%	3.92M

Name	Last	Chg. %	Vol.
Mysore Petro Chemicals	165.97	+20.00%	102.08K
Kronox Lab Sciences	186.19	+20.00%	5.89M
Sambandam Spinning Mills	126.00	+20.00%	5.25K
KJMC Financial Services	71.77	+20.00%	10.35K
MPDLLtd	34.20	+20.00%	3.24K
Jetking Infotrain	118.14	+20.00%	23.05K
Bharat Global Developers	103.15	+20.00%	200.43K

Name	Last	Chg. %	Vol.
Objectone Info Systems	5.51	-18.97%	253.00
Mukta Agriculture	2.310	-17.50%	33.12K
Jay Jalaram Tech	134.00	-15.46%	4.75K
Valencia Nutrition	50.73	-13.13%	24.00K
Lakhotia Polyesters	50.33	-13.07%	900.00
Ahasolar Tech	72.50	-12.65%	4.80K
Tecil Chemical Hydro Power	9.19	-12.64%	35.92K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

CNH Industrial NV

Lloyds Banking ADR

BP ADR

Viatris

Shell ADR

Unilever ADR

Capri Holdings

CLARIVATE

GSK plc DRC

LyondellBasell Industries

British American Tobacco ADR

Barclays ADR

Rio Tinto ADR

TechnipFMC

Sensata Tech

Vodafone Group ADR

Pentair

Relx ADR

Brightstar Lottery

Ferroglobe

Coca-Cola European

Tronox

Liberty Global

Smith&Nephew SNATS

HSBC ADR

Liberty Global C

Diageo ADR

National Grid ADR

Domino’s Pizza Inc

IQE

Torm A

Willis Towers Watson

Pearson ADR

Manchester United

WPP ADR

Luxfer

InterContinental ADR

abrdn Emerging Markets Equity

IAG

Aviva ADR

Marelius

Liberty Global B

Scottish Mortgage

Reckitt Benckiser

Relx

GSK plc

Alliance Witan

Persimmon

Lancashire