United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	25.10	25.17	24.52	+0.56	+2.26%	23.87M	01:29:59
Lloyds Banking ADR	5.420	5.510	5.350	-0.210	-3.73%	19.62M	01:29:59
CNH Industrial NV	12.85	12.87	12.41	0.00	0.00%	14.95M	01:29:59
BP ADR	44.50	44.59	43.56	+0.51	+1.16%	11.24M	01:29:59
Shell ADR	95.61	95.71	94.34	+0.56	+0.59%	9.24M	01:29:59
GSK plc DRC	47.18	48.23	47.13	-0.99	-2.06%	7.88M	01:29:59
Viatris	17.46	17.84	17.43	-0.26	-1.47%	6.56M	01:29:59
Vodafone Group ADR	16.38	16.38	16.16	+0.23	+1.42%	5.89M	01:29:59
Barclays ADR	23.640	23.845	23.170	-0.630	-2.60%	5.69M	01:29:59
Unilever ADR	59.58	59.94	59.22	-1.15	-1.89%	4.72M	01:29:59
British American Tobacco ADR	53.19	54.27	53.13	-1.21	-2.22%	4.2M	01:29:59
Liberty Global A	8.92	9.23	8.91	-0.21	-2.30%	3.74M	01:29:59
CLARIVATE	1.60	1.73	1.59	-0.08	-4.49%	3.48M	01:29:59
Capri Holdings	14.48	14.67	13.90	+0.36	+2.55%	3.26M	01:29:59
HSBC ADR	95.82	96.56	94.64	-3.49	-3.51%	3.2M	01:29:59
Tronox	3.82	3.92	3.70	-0.14	-3.42%	3.15M	01:29:59
LyondellBasell Industries A	57.78	58.07	55.88	+0.31	+0.54%	2.84M	01:29:59
Brightstar Lottery	9.89	10.01	9.74	-0.10	-1.00%	2.65M	01:29:59
Relx ADR	33.49	33.77	33.19	+0.31	+0.93%	2.54M	01:29:59
Pentair	52.88	53.31	51.81	-0.11	-0.21%	2.46M	01:29:59
Liberty Global C	8.79	8.99	8.71	-0.11	-1.18%	2.4M	01:29:59
TechnipFMC	68.850	69.010	67.310	+0.930	+1.37%	2.03M	01:29:59
Rio Tinto ADR	92.87	92.98	91.68	-1.30	-1.38%	1.98M	01:29:59
Smith&Nephew SNATS ADR	26.58	26.88	26.38	-0.38	-1.41%	1.6M	01:29:59
Coca-Cola UK	100.79	101.41	100.30	-0.92	-0.90%	1.44M	01:29:59
Ferroglobe	4.080	4.135	3.880	+0.105	+2.64%	1.19M	01:29:59
Torm	38.800	38.940	37.350	+0.750	+1.97%	1.16M	01:29:59
Sensata Tech	42.35	42.42	41.09	+0.79	+1.90%	1.13M	01:29:59
National Grid ADR	75.33	75.57	74.62	-0.49	-0.65%	1.06M	01:29:59
Diageo ADR	84.43	85.20	84.00	-1.17	-1.37%	1.04M	01:29:59
Manchester United	20.62	21.17	20.57	-0.33	-1.58%	756.23K	01:29:59
Domino’s Pizza Inc	295.00	300.02	294.60	-4.61	-1.54%	610.15K	01:29:59
Pearson ADR	16.16	16.32	16.04	+0.11	+0.69%	569.26K	01:29:59
Willis Towers Watson	291.60	294.37	290.18	+3.37	+1.17%	471.55K	01:29:59
WPP ADR	25.22	25.89	25.01	+0.50	+2.02%	468.23K	01:29:59
Luxfer ADR	17.24	17.28	17.24	-0.03	-0.17%	270.81K	01:29:59
InterContinental ADR	161.44	161.65	158.95	+0.64	+0.40%	182.26K	01:29:59
IQE	0.6400	0.6700	0.6400	-0.0050	-0.78%	148.43K	00:52:40
abrdn Emerging Markets Equity	9.340	9.530	9.210	-0.110	-1.16%	122.54K	01:29:59
Aviva ADR	17.95	18.01	17.79	-0.31	-1.67%	99.99K	01:27:39
Scottish Mortgage	20.15	21.25	20.15	-1.10	-5.18%	13.62K	01/10
Relx	33.250	35.144	31.708	+0.080	+0.24%	9.88K	01:27:58
GSK plc	22.7700	24.0000	22.7700	-1.2300	-5.13%	1.1K	00:49:24
Liberty Global B	12.42	12.42	12.42	+0.21	+1.72%	525	01:29:59
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Persimmon	15.240	15.240	15.240	0.000	0.00%	0	26/09
IAG	5.91	5.91	5.91	0.00	0.00%	0	01/10
Marelius	0.006400	0.006400	0.006400	0.000000	0.00%	0	01/10
Reckitt Benckiser	65.0000	65.0000	65.0000	0.0000	0.00%	0	30/09
Lancashire	8.5000	8.5116	8.5000	0.0000	0.00%	0	24/09

Nifty 50

22,421.95

-198.50

-0.88%

BSE Sensex

71,909.70

-570.59

-0.79%

Nifty Bank

54,450.75

-182.30

-0.33%

Nifty 50 Futures

22,529.60

-177.70

-0.78%

US 500

7,676.20

+9.5

+0.12%

FTSE 100

10,428.27

-177.73

-1.68%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
BSE	3,046.00	-1.49%	6.27M
ICICI Bank	1,310.60	-0.84%	13.16M
Transformers	280.80	+3.96%	57.28M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Lloyds Banking ADR

CNH Industrial NV

BP ADR

Shell ADR

GSK plc DRC

Viatris

Vodafone Group ADR

Barclays ADR

Unilever ADR

British American Tobacco ADR

Liberty Global A

CLARIVATE

Capri Holdings

HSBC ADR

Tronox

LyondellBasell Industries A

Brightstar Lottery

Relx ADR

Pentair

Liberty Global C

TechnipFMC

Rio Tinto ADR

Smith&Nephew SNATS ADR

Coca-Cola UK

Ferroglobe

Torm

Sensata Tech

National Grid ADR

Diageo ADR

Manchester United

Domino’s Pizza Inc

Pearson ADR

Willis Towers Watson

WPP ADR

Luxfer ADR

InterContinental ADR

IQE

abrdn Emerging Markets Equity

Aviva ADR

Scottish Mortgage

Relx

GSK plc

Liberty Global B

Alliance Witan

Persimmon

IAG

Marelius

Reckitt Benckiser

Lancashire