United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Lloyds Banking ADR	5.610	5.610	5.520	-0.210	-3.61%	48.66M	14/02
CNH Industrial NV	12.75	12.87	12.39	+0.06	+0.47%	20.6M	14/02
Carnival Corp	31.77	32.38	31.36	-0.83	-2.55%	18.27M	14/02
Barclays ADR	25.310	25.310	24.310	-0.230	-0.90%	14.52M	14/02
Relx ADR	31.06	31.11	30.45	+2.25	+7.81%	8.4M	14/02
Viatris	15.77	16.00	15.70	-0.02	-0.13%	7.47M	14/02
BP ADR	37.66	37.73	36.97	+0.47	+1.26%	7.46M	14/02
Unilever ADR	74.59	74.97	73.92	+1.13	+1.54%	7.04M	14/02
British American Tobacco ADR	59.50	59.99	59.09	-1.11	-1.83%	6.74M	14/02
CLARIVATE	1.81	1.93	1.79	-0.03	-1.63%	6.62M	14/02
HSBC ADR	85.15	85.48	83.93	-1.64	-1.89%	6.54M	14/02
GSK plc DRC	58.93	59.17	58.56	+0.39	+0.67%	6.28M	14/02
Shell ADR	78.77	78.81	77.93	+0.55	+0.70%	5.36M	14/02
Tronox	7.85	8.08	7.64	-0.01	-0.13%	4.72M	14/02
Liberty Global	10.89	11.35	10.82	-0.35	-3.11%	4.13M	14/02
Vodafone Group ADR	15.57	15.60	15.41	-0.05	-0.32%	3.99M	14/02
LyondellBasell Industries	57.61	58.56	56.73	-0.17	-0.29%	3.81M	14/02
Carnival ADS	31.56	32.23	31.14	-0.77	-2.38%	3.41M	14/02
Rio Tinto ADR	98.07	98.36	95.64	+0.16	+0.16%	3.4M	14/02
Coca-Cola European	99.51	100.28	98.27	+0.46	+0.46%	3.35M	14/02
TechnipFMC	61.360	62.010	60.480	+0.320	+0.52%	2.96M	14/02
National Grid ADR	92.40	93.13	91.64	+1.18	+1.29%	2.84M	14/02
AstraZeneca ADR	205.55	206.71	204.09	+1.03	+0.50%	2.5M	14/02
Sensata Tech	36.88	36.91	35.98	+0.77	+2.13%	2.35M	14/02
Capri Holdings	20.42	20.74	19.73	+0.45	+2.25%	2.33M	14/02
Liberty Global C	10.75	11.25	10.74	-0.42	-3.76%	1.88M	14/02
Willis Towers Watson	287.74	291.81	281.44	+4.76	+1.68%	1.86M	14/02
Brightstar Lottery	13.45	13.58	13.39	-0.05	-0.37%	1.66M	14/02
Pentair	101.37	101.75	99.88	+1.61	+1.61%	1.55M	14/02
Ferroglobe	5.280	5.410	5.265	-0.020	-0.38%	1.55M	14/02
Pearson ADR	12.56	12.56	12.36	+0.20	+1.62%	1.31M	14/02
Diageo ADR	99.17	100.15	98.62	-0.88	-0.88%	1.16M	14/02
Domino’s Pizza Inc	375.50	385.37	373.41	-6.28	-1.64%	991.87K	14/02
Smith&Nephew SNATS	36.18	36.25	35.66	+0.65	+1.83%	884.9K	14/02
WPP ADR	18.76	18.83	18.38	+0.94	+5.27%	504.76K	14/02
Torm A	25.890	25.890	24.960	+0.920	+3.68%	495.56K	14/02
InterContinental ADR	146.13	148.64	145.64	+0.26	+0.18%	324.81K	14/02
Manchester United	17.44	17.85	17.13	+0.26	+1.51%	304.34K	14/02
abrdn Emerging Markets Equity	8.320	8.320	8.170	+0.050	+0.60%	188.78K	14/02
Luxfer	15.62	15.89	15.42	+0.04	+0.26%	149.86K	14/02
Abrdn Global Income Fund Inc	3.090	3.140	3.060	+0.010	+0.32%	116K	14/02
IAG	6.00	6.00	6.00	0.00	0.00%	53.63K	10/02
Aviva ADR	17.40	17.41	17.11	+0.20	+1.16%	46.3K	14/02
Marelius	0.009887	0.009887	0.009887	0.000000	0.00%	25K	13/02
Liberty Global B	14.95	15.30	14.00	-0.04	-0.27%	7.52K	14/02
Relx	31.200	31.309	29.781	+2.350	+8.15%	7.5K	14/02
IQE	0.1375	0.1375	0.1375	-0.0010	-0.72%	5K	14/02
Scottish Mortgage	16.67	16.67	16.67	-0.08	-0.48%	1.56K	14/02
Alliance Trust	16.9200	16.9200	16.9200	0.0000	0.00%	0	27/11
Persimmon	18.950	18.950	18.950	0.000	0.00%	0	13/01

Nifty 50

25,682.75

+211.65

+0.83%

BSE Sensex

83,277.15

+650.39

+0.79%

Nifty Bank

60,949.10

+762.45

+1.27%

Nifty 50 Futures

25,728.00

+209.20

+0.82%

US 500

6,838.50

+2.3

+0.03%

FTSE 100

10,473.69

+27.34

+0.26%

Dollar Index

96.975

+0.156

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Lloyds Banking ADR

CNH Industrial NV

Carnival Corp

Barclays ADR

Relx ADR

Viatris

BP ADR

Unilever ADR

British American Tobacco ADR

CLARIVATE

HSBC ADR

GSK plc DRC

Shell ADR

Tronox

Liberty Global

Vodafone Group ADR

LyondellBasell Industries

Carnival ADS

Rio Tinto ADR

Coca-Cola European

TechnipFMC

National Grid ADR

AstraZeneca ADR

Sensata Tech

Capri Holdings

Liberty Global C

Willis Towers Watson

Brightstar Lottery

Pentair

Ferroglobe

Pearson ADR

Diageo ADR

Domino’s Pizza Inc

Smith&Nephew SNATS

WPP ADR

Torm A

InterContinental ADR

Manchester United

abrdn Emerging Markets Equity

Luxfer

Abrdn Global Income Fund Inc

IAG

Aviva ADR

Marelius

Liberty Global B

Relx

IQE

Scottish Mortgage

Alliance Trust

Persimmon