United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Lloyds Banking ADR	5.210	5.220	5.130	+0.040	+0.77%	19.34M	02:29:59
Viatris	21.06	21.10	20.60	+0.21	+1.01%	14.45M	02:29:59
Carnival Corp	30.68	31.10	30.59	-0.06	-0.20%	10M	02:29:59
CNH Industrial NV	12.49	12.56	12.16	+0.23	+1.88%	9.26M	02:29:59
BP ADR	45.26	45.30	44.85	+0.68	+1.53%	5.22M	02:29:59
Liberty Global A	10.64	10.67	10.03	+0.38	+3.70%	4.84M	02:29:59
Shell ADR	97.86	98.27	97.38	+0.59	+0.61%	4.84M	02:29:59
Tronox	2.820	2.940	2.800	-0.030	-1.05%	4.4M	02:29:59
Unilever ADR	65.78	66.07	65.42	-0.69	-1.04%	3.91M	02:29:59
Vodafone Group ADR	15.64	15.64	15.25	+0.14	+0.90%	3.81M	02:29:59
Barclays ADR	23.150	23.220	22.815	+0.050	+0.22%	3.55M	02:29:59
Capri Holdings	20.89	21.61	20.75	-0.84	-3.87%	3.01M	02:29:59
LyondellBasell Industries A	62.58	63.56	61.06	+1.98	+3.27%	2.96M	02:29:59
TechnipFMC	65.39	66.18	64.22	+0.84	+1.30%	2.89M	02:29:59
Brightstar Lottery	10.280	10.350	9.540	+0.690	+7.19%	2.75M	02:29:59
GSK plc DRC	50.60	50.64	49.79	-0.63	-1.23%	2.7M	02:29:59
Liberty Global C	10.43	10.46	9.89	+0.42	+4.20%	2.65M	02:29:59
British American Tobacco ADR	61.05	61.07	60.09	+0.23	+0.38%	2.35M	02:29:59
Clarivate	2.320	2.460	2.291	-0.070	-2.93%	2.11M	02:29:59
Ferroglobe	2.870	2.890	2.730	+0.110	+3.99%	1.81M	02:29:59
Pentair	69.33	69.61	68.32	-0.30	-0.43%	1.71M	02:29:59
Sensata Tech	40.31	41.08	40.07	-0.04	-0.10%	1.69M	02:29:59
Rio Tinto ADR	84.97	85.17	84.23	+0.43	+0.51%	1.68M	02:29:59
Coca-Cola UK	117.87	117.94	115.76	+0.32	+0.27%	1.5M	02:29:59
Relx ADR	40.10	40.19	39.65	+0.19	+0.48%	1.33M	02:29:59
Smith&Nephew SNATS ADR	31.04	31.11	30.71	+0.12	+0.39%	1.18M	02:29:59
HSBC ADR	90.20	90.33	88.75	+0.32	+0.36%	1.11M	02:29:59
Diageo ADR	100.28	100.36	98.59	-1.27	-1.25%	963.07K	02:29:59
National Grid ADR	83.26	83.39	82.49	-0.36	-0.43%	775.29K	02:29:59
Torm	35.360	35.680	34.750	+1.060	+3.09%	729.05K	02:29:59
Domino’s Pizza Inc	328.60	329.38	320.60	-1.46	-0.44%	636.86K	02:29:59
Pearson ADR	17.20	17.24	17.09	-0.05	-0.29%	468.57K	02:29:59
Willis Towers Watson	334.18	334.84	328.27	+1.31	+0.39%	344.07K	02:29:59
IQE	0.4400	0.4706	0.4111	+0.0150	+3.53%	277.95K	02:29:59
Manchester United	23.71	23.73	23.01	+0.50	+2.15%	259.46K	02:29:59
Luxfer ADR	17.33	17.34	17.33	0.00	0.00%	253.11K	02:29:59
WPP ADR	27.93	28.16	27.73	-0.08	-0.29%	150.12K	02:29:59
Scottish Mortgage	19.96	19.96	19.96	+0.01	+0.05%	146.28K	02:29:59
Aviva ADR	19.77	19.80	19.53	+0.21	+1.07%	140.83K	02:29:59
InterContinental ADR	181.41	181.77	180.07	+0.48	+0.27%	135.7K	02:29:59
abrdn Emerging Markets Equity	8.150	8.249	8.020	+0.300	+3.82%	113.41K	02:29:59
Liberty Global B	12.14	12.50	11.80	+0.10	+0.83%	9.22K	02:29:59
Reckitt Benckiser	76.0150	76.0150	74.5700	+0.8500	+1.13%	6.43K	02:29:59
IAG	5.86	5.86	5.86	-0.14	-2.33%	4K	02:29:59
Lancashire	9.5000	9.5000	9.5000	+0.2602	+2.82%	2K	02:29:59
Relx	40.000	40.321	38.848	+0.200	+0.50%	1.42K	02:29:59
GSK plc	25.2300	25.2300	25.2300	-0.0200	-0.08%	849	02:29:59
Marelius	0.006000	0.006000	0.006000	0.000000	0.00%	500	10/11
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	02/07
Persimmon	16.000	16.000	16.000	0.000	0.00%	0	13/10

Nifty 50

25,335.50

+80.45

+0.32%

BSE Sensex

81,945.95

+66.55

+0.08%

Nifty Bank

61,225.95

+433.55

+0.71%

Nifty 50 Futures

25,272.70

+58.50

+0.23%

US 500

7,593.60

-25.7

-0.34%

FTSE 100

10,835.47

+83.88

+0.78%

Dollar Index

102.93

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	696.10	+4.87%	11.68M
Cupid	379.40	+7.18%	17.29M
Hindustan Copper	455.150	+4.31%	9.00M
HDFC Bank	811.30	+0.58%	4.91M
ICICI Bank	1,589.50	+1.14%	2.24M
State Bank of India	1,072.15	+1.03%	2.88M
Bajaj Finance	1,099.90	+1.96%	2.10M

Name	Last	Chg. %	Vol.
Flexituff Ventures International	3.78	+17.76%	158.23K
Roto Pumps	77.20	+14.81%	5.89M
Enfuse Solutions	165.00	+14.58%	600.00
Roto Pumps	77.41	+15.07%	151.75K
TGV SRAAC	136.50	+13.14%	2.25M
Rays of Belief	291.39	+13.57%	374.63K
Spacenet Enterprises India	4.550	+17.57%	1.15M

Name	Last	Chg. %	Vol.
Namo eWaste Management	301.00	-16.30%	159.20K
Cell Point	13.80	-13.48%	2.40K
Quest Laboratories	80.05	-11.06%	1.20K
Corona Remedies	2,391.65	+1.22%	136.00
Visdem Technosys	104.50	-6.70%	1.20K
Marco Cables Conductors	36.30	-6.68%	6.00K
Consecutive	1.09	-11.38%	924.88K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

United Kingdom ADRs

Lloyds Banking ADR

Viatris

Carnival Corp

CNH Industrial NV

BP ADR

Liberty Global A

Shell ADR

Tronox

Unilever ADR

Vodafone Group ADR

Barclays ADR

Capri Holdings

LyondellBasell Industries A

TechnipFMC

Brightstar Lottery

GSK plc DRC

Liberty Global C

British American Tobacco ADR

Clarivate

Ferroglobe

Pentair

Sensata Tech

Rio Tinto ADR

Coca-Cola UK

Relx ADR

Smith&Nephew SNATS ADR

HSBC ADR

Diageo ADR

National Grid ADR

Torm

Domino’s Pizza Inc

Pearson ADR

Willis Towers Watson

IQE

Manchester United

Luxfer ADR

WPP ADR

Scottish Mortgage

Aviva ADR

InterContinental ADR

abrdn Emerging Markets Equity

Liberty Global B

Reckitt Benckiser

IAG

Lancashire

Relx

GSK plc

Marelius

Alliance Witan

Persimmon