United Kingdom ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Plandai Biotech 0.000 0.001 0.000 -0.001 -100.00% 71.57M
Profitable Develop 0.00140 0.00140 0.00120 -0.00010 -6.67% 42.39M
Vopia 0.0024 0.0027 0.0023 -0.0003 -11.11% 36.37M
BP ADR 27.06 27.17 26.28 +1.32 +5.13% 15.16M
SFLMaven 0.0019 0.0022 0.0018 -0.0001 -2.63% 13.75M
Nsav 0.0274 0.0286 0.0260 +0.0009 +3.40% 12.72M
CLARIVATE 25.22 25.42 22.49 +2.83 +12.64% 10.94M
Lloyds Banking ADR 2.480 2.480 2.430 +0.060 +2.48% 10.46M
Farfetch A 34.07 34.14 32.46 +0.05 +0.15% 5.91M
Vodafone Group ADR 14.81 14.89 14.72 +0.19 +1.30% 5.84M
Reckitt Benckiser ADR 16.75 16.80 16.37 +0.59 +3.65% 5.50M
TechnipFMC 5.890 5.950 5.620 +0.310 +5.56% 5.41M
AstraZeneca ADR 54.79 55.42 54.67 -0.09 -0.16% 5.35M
CNH Industrial NV 17.06 17.18 16.74 +0.53 +3.21% 4.71M
GlaxoSmithKline ADR 41.47 41.83 41.36 +0.10 +0.24% 4.58M
British American Tobacco ADR 34.00 34.23 33.97 +0.28 +0.83% 4.42M
Rolls Royce Holdings plc 1.69 1.71 1.68 +0.03 +1.81% 4.35M
Rio Tinto ADR 64.13 64.37 62.86 +1.97 +3.17% 4.23M
IGT 25.16 25.73 24.72 +0.09 +0.36% 3.45M
Unilever ADR 51.44 51.99 51.38 +0.83 +1.64% 3.35M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles