Mexico ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Cemex ADR 3.860 3.900 3.750 -0.060 -1.53% 4.18M
Tamino Minerals 0.003 0.004 0.003 -0.000 -8.82% 2.99M
America Movil ADR 20.52 20.55 20.06 +0.09 +0.44% 1.37M
Grupo Televisa ADR 8.27 8.30 8.02 +0.09 +1.10% 986.03K
Becle 2.0900 2.2000 2.0900 -0.0900 -4.13% 443.81K
Fomento Economico Mexicano 68.71 68.76 66.77 +1.22 +1.81% 330.12K
Betterware De Mexico 10.31 10.71 8.39 +1.67 +19.33% 314.75K
Controladora Vuela ADR 10.12 10.37 9.81 -0.15 -1.46% 298.40K
Vista Oil Gas 7.480 7.620 7.160 +0.090 +1.22% 231.06K
Aeroportuario del Centro Norte 51.40 51.40 49.87 +0.18 +0.35% 134.60K
Coca-Cola Femsa ADR 56.38 56.66 54.98 +1.10 +1.99% 112.34K
Grupo Aeroportuario Sureste ADR 197.83 197.83 191.55 +1.44 +0.73% 78.66K
GAP ADR 138.22 139.06 132.67 -1.36 -0.97% 55.37K
Wal Mart de Mexico ADR 34.58 34.88 33.71 +0.28 +0.82% 38.96K
Kimberly-Clark de Mexico 6.66 6.74 6.58 -0.17 -2.49% 34.69K
Industrias Bachoco ADR 42.92 43.20 42.32 -0.43 -0.99% 20.08K
Banorte ADR 27.69 28.05 27.26 -0.19 -0.68% 19.61K
Fresnillo 9.120 9.120 8.900 -0.130 -1.41% 8.87K
Mexico Equity and Income Closed 7.96 7.98 7.90 -0.07 -0.87% 5.38K
Bimbo 3.2500 3.5100 3.2500 0.0000 0.00% 4.60K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles