Mexico ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Cemex ADR 6.030 6.230 5.970 -0.180 -2.90% 10.60M
America Movil ADR 18.31 18.65 18.22 +0.03 +0.16% 2.60M
Grupo Televisa ADR 9.61 9.79 9.56 -0.11 -1.13% 1.47M
Controladora Vuela ADR 15.42 15.57 15.05 -0.09 -0.58% 693.97K
Fomento Economico Mexicano 71.01 71.40 70.61 +0.04 +0.06% 560.58K
Santander Mexico B ADR 6.160 6.190 6.110 -0.050 -0.81% 484.14K
Tamino Minerals 0.006 0.006 0.006 -0.000 -0.79% 394.52K
Vista Oil Gas 5.110 5.210 4.970 +0.060 +1.19% 308.49K
Coca-Cola Femsa ADR 50.51 51.46 50.27 -0.33 -0.65% 124.68K
Aeroportuario del Centro Norte 47.71 48.67 47.24 +0.26 +0.55% 86.23K
GAP ADR 118.79 121.90 118.10 -1.98 -1.64% 67.90K
Betterware De Mexico 23.30 23.87 23.00 -0.57 -2.39% 48.48K
Grupo Aeroportuario Sureste ADR 195.50 199.39 193.38 +1.66 +0.86% 48.28K
Kimberly-Clark de Mexico 7.55 7.80 7.53 -0.14 -1.76% 41.04K
Wal Mart de Mexico ADR 32.96 33.66 32.49 +0.03 +0.09% 29.84K
Mexico Closed Fund 14.39 14.53 14.39 -0.01 -0.07% 22.20K
Becle 2.3200 2.3350 2.3040 +0.0800 +3.57% 19.69K
Banorte ADR 31.72 32.89 31.71 -0.81 -2.49% 16.11K
Mexico Equity and Income Closed 8.17 8.22 8.14 0.00 0.00% 9.04K
Fresnillo 12.040 12.040 11.540 +0.230 +1.95% 6.79K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles