Mexico ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Cemex ADR 5.510 5.520 5.305 +0.170 +3.18% 4.81M
Grupo Televisa ADR 6.46 6.49 6.11 +0.31 +5.04% 4.29M
America Movil ADR 21.00 21.04 20.55 +0.07 +0.33% 2.00M
Controladora Vuela ADR 11.24 11.31 10.90 +0.16 +1.44% 1.07M
Fomento Economico Mexicano 87.57 88.50 86.25 -0.23 -0.26% 944.21K
Vista Oil Gas 15.990 16.095 15.450 +0.090 +0.57% 912.72K
Coca-Cola Femsa ADR 75.53 76.94 74.39 -0.65 -0.85% 246.02K
Wal Mart de Mexico 4.0100 4.0100 3.8400 +0.0600 +1.52% 167.05K
Tamino Minerals 0.004 0.004 0.003 0.000 5.71% 114.00K
GAP ADR 180.01 180.73 173.76 +7.44 +4.31% 103.14K
Aeroportuario del Centro Norte 75.79 76.35 73.08 +2.74 +3.75% 84.62K
Banorte ADR 42.41 42.45 41.72 +0.84 +2.02% 58.20K
APx Acquisition I 10.35 10.36 10.35 0.00 0.00% 57.90K
Grupo Aeroportuario Sureste ADR 276.51 277.65 272.00 +4.51 +1.66% 48.13K
Wal Mart de Mexico ADR 40.11 40.29 39.31 +1.01 +2.58% 40.72K
Mexico Closed Fund 16.92 16.95 16.69 +0.22 +1.32% 31.38K
Betterware De Mexico 8.60 8.78 8.31 +0.21 +2.50% 20.87K
Mexico Equity and Income Closed 10.17 10.17 9.96 +0.13 +1.29% 11.38K
LIV Capital Acquisition II 10.34 10.34 10.33 +0.01 +0.10% 9.75K
Santander Mexico B ADR 6.340 6.355 6.200 +0.040 +0.63% 6.37K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles