Switzerland ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Transocean 3.330 3.365 3.140 0.000 0.00% 20.58M
Credit Suisse ADR 5.70 5.72 5.52 +0.03 +0.53% 16.01M
Amcor PLC 12.53 12.55 12.16 +0.10 +0.80% 9.96M
UBS Group 16.13 16.14 15.77 -0.09 -0.55% 3.61M
STMicroelectronics ADR 30.40 30.93 29.95 -1.07 -3.40% 3.57M
ABB ADR 26.61 26.63 26.11 -0.12 -0.45% 2.28M
Novartis ADR 84.36 84.37 83.07 -0.17 -0.20% 1.81M
Relief Therapeutics 0.03 0.03 0.03 -0.00 -0.99% 1.78M
TE Connectivity 111.00 113.51 109.89 -2.15 -1.90% 1.74M
Chubb 197.92 199.23 194.26 +1.34 +0.68% 1.45M
Quotient Ltd 0.240 0.247 0.235 0.000 0.00% 1.45M
Glencore ADR 10.310 10.410 9.795 -0.500 -4.63% 1.39M
On Holding 17.66 18.06 17.30 -0.03 -0.17% 1.36M
Crispr Therapeutics 63.79 64.00 60.41 +3.02 +4.97% 947.77K
Alcon 71.58 71.61 69.49 +1.69 +2.42% 863.28K
Garmin 98.49 98.91 96.25 +0.24 +0.24% 716.55K
Logitech 51.71 52.29 51.01 -0.35 -0.67% 625.01K
Roche Holding ADR 42.07 42.07 41.39 +0.36 +0.86% 552.37K
Garrett Motion 8.050 8.190 7.649 +0.320 +4.14% 420.98K
Lonza Group AG 54.66 54.66 53.42 +1.27 +2.38% 347.35K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles