Switzerland ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Transocean 5.905 6.020 5.840 -0.145 -2.40% 17.47M
Amcor PLC 8.82 8.94 8.80 -0.12 -1.29% 6.62M
On Holding 32.55 33.27 32.06 +0.34 +1.07% 3.40M
Roche Holding ADR 30.24 30.34 30.15 -0.34 -1.10% 2.17M
STMicroelectronics ADR 40.32 40.64 40.08 -0.32 -0.79% 4.22M
UBS Group 27.98 28.21 27.87 -0.43 -1.53% 2.29M
Crispr Therapeutics 57.96 58.72 57.14 -0.76 -1.29% 1.14M
TE Connectivity 142.79 143.95 141.83 +0.77 +0.54% 1.58M
Novartis ADR 93.19 93.36 92.65 -1.22 -1.29% 1.55M
Logitech 79.69 80.31 79.19 -1.57 -1.93% 992.55K
Chubb 245.25 246.63 244.63 +0.81 +0.33% 1.21M
Nestle ADR 100.75 101.29 100.64 -0.20 -0.20% 696.04K
Garmin 142.10 143.09 141.00 +0.46 +0.32% 771.76K
Garrett Motion 9.230 9.365 9.180 -0.100 -1.07% 595.01K
Compagnie Financiere Richemont 14.160 14.220 13.890 +0.110 +0.78% 578.73K
Alcon 79.61 80.34 79.26 -1.48 -1.83% 1.03M
Glencore ADR 11.630 11.650 11.500 -0.200 -1.69% 1.03M
Sealsq 1.11 1.11 1.00 -0.03 -2.63% 712.77K
Adc Thera 4.42 4.60 4.30 +0.05 +1.14% 200.64K
Sportradar 10.10 10.19 9.67 -0.08 -0.79% 600.35K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles