Switzerland ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Transocean 2.840 3.020 2.790 -0.080 -2.74% 16.41M
Amcor PLC 11.31 11.57 11.25 -0.17 -1.48% 9.02M
Credit Suisse ADR 9.56 9.71 9.51 -0.16 -1.65% 4.93M
Quotient Ltd 2.130 2.590 2.120 -0.230 -9.75% 3.17M
Relief Therapeutics 0.07 0.07 0.07 +-0.00 +-2.96% 3.12M
Crispr Therapeutics 70.09 76.85 68.16 -6.76 -8.80% 2.88M
STMicroelectronics ADR 47.31 48.12 46.73 -0.67 -1.40% 2.47M
On Holding 36.80 39.95 36.01 -1.95 -5.03% 2.39M
Novartis ADR 80.00 80.76 79.64 +0.05 +0.06% 2.35M
Chubb 181.46 182.97 179.51 -0.90 -0.49% 2.11M
ABB ADR 35.42 35.93 35.07 +0.12 +0.34% 1.93M
UBS Group 17.51 17.75 17.42 -0.22 -1.24% 1.90M
TE Connectivity 155.95 159.73 154.27 -1.54 -0.98% 1.37M
Dufry ADR 4.3 4.4 4.2 -0.2 -4.25% 1.35M
NLS Pharmaceutics AG 1.340 1.720 1.310 -0.300 -18.29% 1.32M
Garmin 135.06 136.04 133.71 +1.03 +0.77% 1.17M
ObsEva 2.020 2.150 1.970 -0.090 -4.27% 1.02M
Sportradar 15.80 16.49 15.25 -0.76 -4.59% 718.42K
Alcon 79.24 80.76 78.67 -0.43 -0.54% 614.66K
Logitech 77.56 78.97 76.70 -1.73 -2.18% 536.60K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles