Switzerland ADRs

Stay on top of the latest data on Switzerland ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Transocean	3.040	3.070	2.870	+0.190	+6.67%	38.65M	01:30:09
Compagnie Financiere Richemont	18.990	18.990	18.620	+0.630	+3.43%	12.53M	01:29:59
Roche Holding ADR	43.26	43.32	42.52	+0.40	+0.93%	8.09M	01:29:59
UBS Group	32.73	32.85	32.19	+1.02	+3.22%	7.31M	01:30:09
Aptiv	63.23	63.63	62.79	+1.06	+1.71%	3.78M	01:30:09
Chubb	293.96	294.88	285.52	+5.41	+1.87%	2.3M	01:30:09
Crispr Therapeutics	42.12	43.48	41.94	+0.13	+0.31%	1.43M	01:30:09
Novartis ADR	109.06	109.30	107.64	-0.05	-0.05%	1.27M	01:30:09
Garmin	213.90	214.26	210.51	+4.53	+2.16%	916.35K	01:30:09
Nestle ADR	101.07	101.13	99.05	-0.08	-0.08%	758.54K	01:29:59
Novocure Ltd	19.49	20.49	19.31	-0.57	-2.84%	702.8K	01:30:09
Glencore ADR	8.320	8.320	8.140	+0.270	+3.35%	617.16K	01:29:59
Logitech	89.62	90.19	89.35	+0.64	+0.72%	602.88K	01:30:09
ABB	54.740	56.240	54.714	+0.075	+0.14%	280.84K	01:29:59
ABB ADR	55.53	55.63	55.09	+1.10	+2.02%	203.1K	01:29:59
International Workplace Plc	2.32	2.35	2.26	+0.09	+4.04%	192.83K	01:29:59
Glencore	4.2300	4.2300	4.1000	+0.1500	+3.68%	189.64K	01:29:59
AC Immune	2.290	2.358	2.270	-0.010	-0.43%	142.2K	01:30:09
Zurich Insurance Group	34.14	34.16	33.88	+0.14	+0.41%	88.64K	01:29:59
Julius Baer Group	13.94	14.02	13.82	+0.21	+1.53%	84K	01:29:59
SGS SA	9.84	9.88	9.74	-0.13	-1.30%	63.94K	01:29:59
Lafargeholcim ADR	22.61	22.61	22.41	+0.56	+2.54%	63.84K	01:29:59
Avolta DRC	4.3	4.3	4.2	0.0	0.00%	59.15K	01:29:59
Swatch Group AG	9.39	9.40	9.28	+0.21	+2.29%	43.34K	01:29:59
Lonza Group AG	62.21	62.40	61.68	+1.23	+2.02%	35.99K	01:29:59
Altamira Therapeutics	0.120	0.130	0.100	+0.032	+36.36%	35.22K	01:29:59
Givaudan ADR	89.68	89.82	89.04	-1.80	-1.97%	17.43K	01:29:59
Adecco Group	16.02	16.03	15.79	+0.92	+6.09%	16.74K	01:29:59
Swiss Re	41.81	41.86	41.43	+0.31	+0.75%	13.59K	01:29:59
Sonova Holding AG	60.71	61.00	60.24	-0.68	-1.11%	13.09K	01:29:59
SwissCom AG	59.77	59.92	59.54	-0.34	-0.57%	10.23K	01:29:59
Kuehne Nagel ADR	47.72	47.87	47.33	+0.49	+1.04%	10.14K	01:29:59
Nestle	100.7080	101.0880	99.4900	+0.3730	+0.37%	4.59K	01:29:59
Geberit ADR	66.5	67.0	66.0	+0.3	+0.45%	3.43K	01:29:59
Leopard Energy	0.2328	0.2440	0.2220	+0.0873	+60.00%	2.32K	01:29:59
Roche Holding Participation	344.01	348.38	340.53	+2.23	+0.65%	1.46K	01:29:59
Coca Cola HBC ADR	44.210	44.210	43.930	+0.425	+0.97%	1.34K	01:29:59
Oct 88 Res Inc	0.0002	0.0002	0.0002	0.0000	0.00%	1.09K	12/03
Zurich Insurance Group	681.01	681.01	677.00	+3.82	+0.56%	929	01:29:59
Novartis	109.0000	109.0000	109.0000	0.0000	0.00%	654	01:29:59
Aryzta AG PK	0.99	1.12	0.99	0.00	0.00%	621	13/03
Clariant AG	13.00	13.00	13.00	+1.41	+12.17%	402	14/03
Kuros Biosciences	22.0500	22.0500	22.0500	-0.5500	-2.43%	180	14/03
Partners Group	1,511.15	1,511.15	1,511.15	+47.86	+3.27%	5	01:29:59
Energy Holdings	0.0004	0.0004	0.0004	0.0000	0.00%	0	26/02
MNP Petroleum	0.000	0.000	0.000	0.000	0.00%	0	07/09
Baloise ADR	19.00	19.00	19.00	0.00	0.00%	0	22/11
EFG ADR	14.19	14.19	14.19	0.00	0.00%	0	16/01
Forbo ADR	800.000	800.000	800.000	0.000	0.00%	0	31/12
OC Oerlikon Pfaeffikon ADR	9.0	9.0	9.0	0.0	0.00%	0	01/03

Nifty 50

22,397.20

-73.30

-0.33%

BSE Sensex

73,828.91

-200.85

-0.27%

Nifty Bank

48,060.40

+3.75

+0.01%

Nifty 50 Futures

22,581.00

+143.95

+0.64%

US 500

5,625.60

+104.4

+1.89%

FTSE 100

8,632.33

+89.77

+1.05%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	201.43	-1.96%	60.78M
IndusInd Bank	672.35	-1.80%	31.59M
Data Patterns	1,663.10	+4.84%	12.84M
Bharti Airtel	1,632.50	-0.63%	8.32M
HDFC Bank	1,706.60	-0.27%	7.87M
Infosys	1,579.85	-0.69%	7.82M
BSE	3,926.25	-2.20%	3.77M

Name	Last	Chg. %	Vol.
Hitech Corporation	197.05	+20.00%	258.79K
Hitech Corporation	194.70	+20.00%	12.10K
Jainco Projects India	6.97	+19.97%	54.88K
Objectone Info Systems	8.84	+19.95%	239.30K
Pasupati Spinning and Weaving Mills	41.02	+19.63%	21.61K
NACL Industries	92.38	+16.08%	13.58M
NACL Industries	92.33	+15.92%	848.73K

Name	Last	Chg. %	Vol.
Trescon	9.60	-20.00%	153.84K
Raghuvansh Agrofarms	90.50	-19.73%	1.88K
Trio Mercantile	0.90	-18.18%	4.08K
Flomic Global Logistics	54.56	-12.38%	16.14K
DMR Hydroengineering Infras	123.55	-11.75%	5.25K
Capital Trade Links Ltd	39.03	-11.66%	84.83K
Olympic Cards	2.60	-11.56%	80.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Switzerland ADRs

Transocean

Compagnie Financiere Richemont

Roche Holding ADR

UBS Group

Aptiv

Chubb

Crispr Therapeutics

Novartis ADR

Garmin

Nestle ADR

Novocure Ltd

Glencore ADR

Logitech

ABB

ABB ADR

International Workplace Plc

Glencore

AC Immune

Zurich Insurance Group

Julius Baer Group

SGS SA

Lafargeholcim ADR

Avolta DRC

Swatch Group AG

Lonza Group AG

Altamira Therapeutics

Givaudan ADR

Adecco Group

Swiss Re

Sonova Holding AG

SwissCom AG

Kuehne Nagel ADR

Nestle

Geberit ADR

Leopard Energy

Roche Holding Participation

Coca Cola HBC ADR

Oct 88 Res Inc

Zurich Insurance Group

Novartis

Aryzta AG PK

Clariant AG

Kuros Biosciences

Partners Group

Energy Holdings

MNP Petroleum

Baloise ADR

EFG ADR

Forbo ADR

OC Oerlikon Pfaeffikon ADR