Denmark ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Novo Nordisk ADR 111.64 111.85 108.71 +0.21 +0.19% 934.58K
Genmab AS 33.43 33.48 32.14 +0.94 +2.89% 324.43K
Vestas Wind Systems AS 7.22 7.23 7.05 +0.20 +2.89% 296.47K
Ascendis Pharma AS 92.60 93.89 91.83 -0.36 -0.39% 156.32K
AP Moeller-Maersk AS 11.71 11.78 11.45 +0.06 +0.47% 130.95K
LiqTech 0.440 0.473 0.440 -0.010 -2.22% 113.59K
Orsted ADR 37.28 37.29 36.27 +2.33 +6.67% 98.83K
Coloplast A 11.62 11.70 11.37 +0.26 +2.29% 93.11K
Bavarian Nordic ADR 11.54 11.58 10.89 +0.40 +3.59% 58.74K
IO Biotech 4.50 4.93 4.40 -0.17 -3.64% 54.88K
Carlsberg AS 25.66 25.68 25.21 +0.08 +0.31% 54.18K
Danske Bank A/S ADR 7.08 7.08 6.94 +0.01 +0.14% 51.05K
DSV ADR 70.58 70.65 69.00 +0.31 +0.43% 39.03K
Pandora ADR 15.89 15.98 15.66 +0.15 +0.95% 29.59K
Chr Hansen ADR 18.53 18.53 18.24 +0.31 +1.70% 26.41K
Novozymes AS 60.41 60.63 59.48 +0.38 +0.63% 12.16K
Orphazyme 0.001 0.001 0.000 0.001 250.00% 7.27K
Evaxion Biotech AS 1.970 2.030 1.930 +0.050 +2.60% 3.49K
Demant ADR 18.40 18.40 18.39 +0.07 +0.37% 3.04K
Vestas Wind 21.5125 22.1715 21.3000 +0.4800 +2.28% 1.92K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles