Denmark ADRs

Stay on top of the latest data on Denmark ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Novo Nordisk ADR	47.19	49.10	46.47	-3.11	-6.18%	46.86M	02:29:59
Genmab AS	31.90	32.56	31.42	-1.13	-3.42%	1.53M	02:29:59
Ascendis Pharma AS	219.73	225.90	216.71	-4.94	-2.20%	766.89K	02:29:59
IO Biotech	0.271	0.288	0.264	-0.005	-1.81%	742.14K	02:29:59
Allarity Therapeutics	0.842	0.880	0.800	-0.044	-4.96%	354.68K	02:29:59
Coloplast A	8.45	8.51	8.35	+0.26	+3.17%	274.26K	02:29:59
Oersted AS DRC	7.35	7.53	7.32	-0.11	-1.47%	214.34K	02:29:59
Cadeler AS ADR	23.51	24.23	23.31	-0.33	-1.38%	187.47K	02:29:59
Vestas Wind Systems AS	10.10	10.44	9.94	-0.20	-1.94%	180.76K	02:29:59
Pandora ADR	9.15	10.19	9.00	-0.73	-7.39%	116K	02:29:59
AP Moeller-Maersk AS	12.60	12.65	12.48	+0.36	+2.94%	83.62K	02:29:59
Evaxion Biotech AS	3.130	3.243	2.910	-0.060	-1.88%	63.83K	02:29:59
Lunai Bioworks	0.685	0.764	0.671	-0.024	-3.39%	62.49K	02:29:59
Novozymes AS DRC	60.59	60.95	59.55	+0.48	+0.80%	48.28K	02:29:59
DSV ADR	145.09	146.15	144.50	+4.00	+2.84%	42.74K	02:29:59
Galecto	23.780	25.600	23.095	-1.830	-7.15%	38.41K	02:29:59
Carlsberg AS	29.24	29.44	29.05	+1.12	+3.98%	34.98K	02:29:59
Danske Bank A/S ADR	26.18	26.49	26.18	-0.04	-0.15%	24.13K	02:29:59
FLSmidth & Co AS	8.580	8.810	8.493	-0.220	-2.50%	12.62K	03/02
Cann American	0.00210	0.00210	0.00210	+0.00200	0.00%	2K	02:29:59
Demant ADR	15.25	15.39	15.25	0.00	0.00%	935	04/02
GN Store Nord ADR	50.580	50.580	50.070	+0.120	+0.24%	500	02:29:59
Novozymes AS	59.8550	61.8000	58.1100	-1.2450	-2.04%	496	04/02
Vestas Wind	31.1250	31.4000	30.3000	+1.1150	+3.72%	418	02:29:59
Bavarian Nordic ADR	10.25	10.25	10.24	-0.10	-0.97%	374	02:29:59
LiqTech	1.670	1.670	1.670	+0.020	+1.21%	310	02:29:59
Oersted AS	22.6	23.0	22.6	-0.4	-1.74%	161	02:29:59
Moller Maersk A	2,489.51	2,489.51	2,489.51	+44.51	+1.82%	3	31/01
Jyske Bank ADR	19	19	19	0	0.00%	0	07/08
Sydbank ADR	18.10	18.10	18.10	0.00	0.00%	0	28/01

Nifty 50

25,639.20

-136.80

-0.53%

BSE Sensex

83,388.44

-429.25

-0.51%

Nifty Bank

60,021.90

-216.25

-0.36%

Nifty 50 Futures

25,722.00

-126.80

-0.49%

US 500

6,873.00

-9.7

-0.14%

FTSE 100

10,402.34

+87.75

+0.85%

Dollar Index

97.68

+0.191

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	593.350	-3.31%	12.56M
HDFC Bank	951.10	-0.21%	8.15M
Hindustan Aeronautics	3,978.80	-5.65%	3.13M
Trent	4,034.60	+0.55%	1.59M
Persistent Systems	5,985.00	-0.02%	974.20K
Dixon Tech	11,184.00	-4.23%	591.98K
Force Motors	21,216.00	+5.72%	306.04K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	266.00	+19.05%	26.95K
Niraj Ispat Industries	214.51	+20.00%	3.26K
Stratmont Industries	75.01	+20.00%	9.84K
Tijaria Polypipes Ltd	6.36	+20.00%	224.19K
VTM	82.90	+19.99%	329.92K
Loyal Textile Mills	254.00	+19.98%	217.00
Tijaria Polypipes Ltd	6.21	+19.88%	308.79K

Name	Last	Chg. %	Vol.
Quality RO Industries	104.00	-20.00%	2.50K
Athena Constructions Ltd	3.50	-12.50%	10.00K
CarTrade Tech	2,105.10	-11.89%	1.04M
Atharv Enterprises	3.41	-10.97%	100.00
Vishwas Agri Seeds	38.10	-10.88%	8.00K
Kabsons Ind	15.13	-7.63%	5.23K
Harshil Agrotech	0.44	-10.20%	13.89M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Denmark ADRs

Novo Nordisk ADR

Genmab AS

Ascendis Pharma AS

IO Biotech

Allarity Therapeutics

Coloplast A

Oersted AS DRC

Cadeler AS ADR

Vestas Wind Systems AS

Pandora ADR

AP Moeller-Maersk AS

Evaxion Biotech AS

Lunai Bioworks

Novozymes AS DRC

DSV ADR

Galecto

Carlsberg AS

Danske Bank A/S ADR

FLSmidth & Co AS

Cann American

Demant ADR

GN Store Nord ADR

Novozymes AS

Vestas Wind

Bavarian Nordic ADR

LiqTech

Oersted AS

Moller Maersk A

Jyske Bank ADR

Sydbank ADR