Brazil ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Banco Bradesco 4.055 4.070 3.845 +0.185 +4.78% 57.59M
Petroleo Brasileiro Petrobras ADR 13.16 13.27 12.45 +0.52 +4.11% 49.08M
Itau Unibanco 4.385 4.400 4.184 +0.185 +4.40% 46.14M
Ambev SA 2.785 2.790 2.662 +0.095 +3.53% 31.78M
Vale ADR 15.48 15.59 15.12 +0.17 +1.11% 26.82M
Petroleo Brasileiro ADR Reptg 2 Pref 12.09 12.19 11.48 +0.48 +4.13% 20.44M
Brazil Minerals 0.0066 0.0070 0.0058 +0.0001 +2.31% 12.12M
Gerdau ADR 5.020 5.060 4.910 -0.040 -0.79% 11.02M
Nu Holdings 7.42 7.42 6.96 +0.16 +2.20% 8.11M
CEMIG Pref ADR 2.425 2.440 2.350 +0.065 +2.75% 7.60M
SID Nacional ADR 4.650 4.700 4.535 -0.030 -0.64% 4.16M
Xp 30.81 31.34 29.26 +0.90 +3.01% 3.79M
PagSeguro Digital 20.70 21.42 19.97 -0.57 -2.68% 2.78M
Embraer ADR 15.28 15.41 14.66 +0.18 +1.19% 2.43M
Azul 14.86 14.96 14.32 +0.35 +2.41% 1.92M
TIM Participacoes 11.86 11.89 11.52 +0.27 +2.33% 1.87M
Natura & Co 8.55 8.60 8.21 +0.02 +0.23% 1.84M
Banco Santander Brasil ADR 6.135 6.160 5.790 +0.405 +7.07% 1.74M
COPEL Pref ADR 6.085 6.110 5.920 +0.185 +3.14% 1.54M
BRF ADR 4.260 4.290 4.110 +0.070 +1.67% 1.52M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles