Brazil ADRs

Stay on top of the latest data on Brazil ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Petroleo Brasileiro Petrobras ADR	14.03	14.30	13.83	0.00	0.00%	40.16M	01:29:59
Banco Bradesco	2.210	2.230	2.190	-0.030	-1.34%	39.86M	01:29:59
Vale ADR	10.14	10.18	10.06	-0.05	-0.49%	31M	01:29:59
Itau Unibanco	5.660	5.750	5.610	-0.070	-1.22%	23.11M	01:29:59
Ambev SA	2.350	2.360	2.320	-0.020	-0.84%	15.33M	01:29:59
Energy of Minas Gerais	1.970	1.990	1.930	-0.010	-0.51%	9.95M	01:29:59
Gerdau ADR	3.030	3.058	3.010	-0.020	-0.66%	6.05M	01:29:59
Petroleo Brasileiro ADR Reptg 2 Pref	12.79	12.88	12.62	-0.04	-0.31%	5.61M	01:29:59
Ultrapar Participacoes	3.200	3.215	3.130	+0.060	+1.91%	4.79M	01:29:59
Embraer ADR	52.50	55.83	51.38	-3.90	-6.91%	3.86M	01:29:59
BRF ADR	3.470	3.550	3.455	+0.020	+0.58%	2.8M	01:29:59
SID Nacional ADR	1.790	1.830	1.770	0.000	0.00%	1.56M	01:29:59
Suzano Papel ADR	9.83	9.90	9.69	+0.13	+1.34%	1.55M	01:29:59
Sabesp ADR	17.970	18.110	17.845	-0.080	-0.44%	1.18M	01:29:59
Telefonica Brasil ADR	8.630	8.820	8.580	-0.270	-3.03%	1.06M	01:29:59
Centrais Eletricas Brasileiras DRC	7.410	7.490	7.335	+0.010	+0.14%	836.42K	01:29:59
Azul	1.85	1.92	1.83	-0.02	-1.07%	769.49K	01:29:59
Banco Santander Brasil ADR	4.760	4.815	4.735	-0.080	-1.65%	602.36K	01:29:59
Braskem A	3.80	3.94	3.79	-0.12	-3.06%	546.67K	01:29:59
TIM Participacoes	14.97	15.21	14.91	-0.16	-1.06%	515.95K	01:29:59
JBS SA	14.48	14.80	14.13	+0.63	+4.55%	250.16K	01:29:59
Banco Do Brasil SA	5.038	5.040	5.000	-0.012	-0.24%	152.25K	01:29:59
COPEL Pref ADR	7.400	7.510	7.360	-0.140	-1.86%	128.64K	01:29:59
BB Seguridade Participacoes SA	7.25	7.30	7.14	+0.03	+0.42%	120.09K	01:29:59
Banco Bradesco S/A ADR	2.000	2.040	1.990	-0.010	-0.50%	120.02K	01:29:59
Atlas Lithium	5.7000	5.8000	5.5200	0.0000	0.00%	84.33K	01:29:59
Centrais Eletricas Brasileiras DRC	8.050	8.100	7.970	+0.030	+0.37%	62.3K	01:29:59
Usinas Siderurgicas de Minas Gerais	1.0450	1.0965	1.0450	-0.0050	-0.48%	59.8K	01:29:59
Brasilagro Adr	3.840	3.885	3.820	-0.040	-1.03%	40.86K	01:29:59
Marfrig Global Foods SA	3.500	3.500	2.900	+0.820	+30.60%	31.42K	01:29:59
Cogna Educacao ADR	0.310	0.330	0.300	+0.010	+3.33%	15.14K	01:29:59
Engie Brasil	6.98	7.15	6.88	+0.10	+1.45%	10.78K	01:29:59
Localiza Rent A Car SA	6.13	6.37	5.98	+0.29	+4.97%	6.31K	01:29:59
SLC Agricola ADR	3.4	3.4	3.4	0.0	0.00%	5K	01:29:59
Cyrela Brazil Realty SA	4.000	4.325	4.000	+0.250	+6.67%	2.09K	01:29:59
Klabin Sa A	6.98	6.98	6.98	+0.08	+1.16%	1.66K	01:29:59
Raia Drogasil ADR	3.33	3.55	3.33	+0.26	+8.47%	1.43K	01:29:59
Minerva	4.30	4.30	4.30	+0.19	+4.62%	1.3K	20/03
Energy of Minas Gerais DRC	2.620	2.770	2.620	-0.060	-2.24%	878	01:29:59
Hypera ON	3.46	3.46	3.46	-0.17	-4.69%	615	01:29:59
Equatorial Energia ADR	5.600	5.600	5.600	-0.200	-3.45%	207	19/03
Light ADR	0.7447	0.7447	0.7447	+0.0747	+11.15%	164	18/03
Oi ADR Pref	0.1001	0.1001	0.1001	0.0000	0.00%	0	08/03
Oi ADR	0.5000	0.5000	0.5000	0.0000	0.00%	0	14/03
Gafisa ADR	0.380	0.380	0.380	0.000	0.00%	0	12/02
PDG Realty	194.220	194.220	194.220	0.000	0.00%	0	09/10
Estre USA A	0.0000	0.0000	0.0000	0.0000	0.00%	0	26/09
SYN prop e tech ADR	2.50	2.50	2.50	0.00	0.00%	0	01/01
Iochpe Maxion ADR	0.559	0.559	0.559	0.000	0.00%	0	20/12
Valid Solucoes ADR	3.99	3.99	3.99	0.00	0.00%	0	19/02

Nifty 50

23,350.40

+159.75

+0.69%

BSE Sensex

76,905.51

+557.45

+0.73%

Nifty Bank

50,593.55

+530.70

+1.06%

Nifty 50 Futures

23,385.65

+185.40

+0.80%

US 500

5,608.50

-54.4

-0.96%

FTSE 100

8,645.21

-56.78

-0.65%

Dollar Index

103.62

+0.123

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Manappuram Finance	234.160	+7.66%	146.36M
Eternal	227.52	+1.36%	113.33M
ICICI Bank	1,343.10	+1.62%	60.49M
Reliance Industries	1,276.35	+0.57%	21.78M
Kotak Mahindra Bank	2,079.00	+2.13%	18.85M
HDFC Bank	1,770.35	+0.09%	16.75M
BSE	4,779.75	+6.74%	7.03M

Name	Last	Chg. %	Vol.
Aion Tech Solutions	57.72	+20.00%	16.62K
ADC India Communications	1,174.35	+20.00%	16.48K
Shubham Polyspin	21.37	+19.99%	56.23K
Aion Tech Solutions	57.57	+19.99%	151.48K
Vishal Fabrics	29.47	+19.99%	778.63K
Apollo Finvest India	670.35	+19.99%	1.75K
Ador Multi Products	45.81	+19.98%	213.34K

Name	Last	Chg. %	Vol.
SDC Techmedia	6.00	-13.42%	10.00K
Stellar Capital Services	6.40	-11.60%	6.00K
Ekennis Software Service	57.50	-11.54%	1.60K
Pearl Green Clubs Resorts	110.00	-9.84%	1.80K
Shukra Bullions	33.71	-9.82%	659.00
Envair Electrodyne	88.25	-9.82%	2.56K
Roni Households	28.51	-9.64%	7.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil ADRs

Petroleo Brasileiro Petrobras ADR

Banco Bradesco

Vale ADR

Itau Unibanco

Ambev SA

Energy of Minas Gerais

Gerdau ADR

Petroleo Brasileiro ADR Reptg 2 Pref

Ultrapar Participacoes

Embraer ADR

BRF ADR

SID Nacional ADR

Suzano Papel ADR

Sabesp ADR

Telefonica Brasil ADR

Centrais Eletricas Brasileiras DRC

Azul

Banco Santander Brasil ADR

Braskem A

TIM Participacoes

JBS SA

Banco Do Brasil SA

COPEL Pref ADR

BB Seguridade Participacoes SA

Banco Bradesco S/A ADR

Atlas Lithium

Centrais Eletricas Brasileiras DRC

Usinas Siderurgicas de Minas Gerais

Brasilagro Adr

Marfrig Global Foods SA

Cogna Educacao ADR

Engie Brasil

Localiza Rent A Car SA

SLC Agricola ADR

Cyrela Brazil Realty SA

Klabin Sa A

Raia Drogasil ADR

Minerva

Energy of Minas Gerais DRC

Hypera ON

Equatorial Energia ADR

Light ADR

Oi ADR Pref

Oi ADR

Gafisa ADR

PDG Realty

Estre USA A

SYN prop e tech ADR

Iochpe Maxion ADR

Valid Solucoes ADR