Brazil ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Nu Holdings 5.04 5.09 4.67 -0.04 -0.79% 61.60M
Itau Unibanco 5.215 5.295 5.170 -0.035 -0.67% 31.23M
Ambev SA 3.030 3.050 2.980 +0.050 +1.68% 26.48M
Petroleo Brasileiro Petrobras ADR 14.21 14.41 14.06 +0.16 +1.14% 22.78M
Banco Bradesco 3.790 3.810 3.750 -0.010 -0.26% 16.38M
Vale ADR 13.10 13.23 13.07 -0.11 -0.83% 16.00M
Gerdau ADR 4.700 4.850 4.660 -0.100 -2.08% 14.56M
Petroleo Brasileiro ADR Reptg 2 Pref 12.89 12.96 12.66 +0.18 +1.42% 10.54M
CEMIG Pref ADR 2.525 2.600 2.500 -0.045 -1.75% 4.30M
Xp 21.33 21.51 21.11 +0.10 +0.47% 3.83M
SID Nacional ADR 3.100 3.190 3.080 -0.110 -3.43% 3.33M
BRF ADR 3.180 3.210 3.095 -0.060 -1.85% 2.41M
PagSeguro Digital 14.35 14.61 14.02 -0.29 -1.98% 1.77M
Centrais Electricas Brasileiras 9.590 9.800 9.515 -0.070 -0.72% 1.73M
Azul 9.91 10.38 9.68 -0.37 -3.60% 1.51M
Sabesp ADR 8.930 9.100 8.840 +0.030 +0.34% 1.25M
Embraer ADR 11.78 11.89 11.51 +0.04 +0.34% 1.19M
Gol Linhas Aereas ADR 4.365 4.500 4.275 -0.085 -1.91% 1.17M
Banco Santander Brasil ADR 5.890 5.900 5.810 +0.040 +0.68% 1.16M
Telefonica Brasil ADR 8.650 8.780 8.580 -0.180 -2.04% 712.46K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles