New Zealand ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Naked Brand 0.6695 0.6800 0.6512 -0.0005 -0.07% 30.49M
Smokefree Innotec 0.0645 0.0694 0.0631 -0.0053 -7.59% 881.90K
A2 Milk 5.01 5.17 4.97 +0.24 +5.03% 5.09K
Astika Holdings 0.0751 0.0970 0.0751 +0.0040 +5.63% 11.67K
Spark New Zealand 3.2700 3.2900 3.2700 -0.0090 -0.27% 14.10K
Spark New Zealand ADR 16.63 16.63 16.39 +0.26 +1.59% 37.11K
Air New Zealand ADR 6.00 6.00 6.00 +0.25 +4.35% 100.00
Sanford ADR 18 18 18 +0 +0.00% 0
Auckland International Airport ADR 27.33 27.33 27.33 +0.00 +0.00% 0
Port Tauranga ADR 19.79 19.79 19.79 0.00 0.00% 0
Ryman Healthcare ADR 53.73 54.14 53.73 +0.00 +0.00% 0
Summerset Group 9.4 9.4 9.4 0.0 0.00% 0
Chorus ADR 22.30 22.30 22.30 +0.00 +0.00% 0
New Zealand Energy Corp 0.1637 0.1637 0.1637 +0.0000 +0.00% 0
Warehouse Group 2.3000 2.3000 2.3000 0.0000 0.00% 0
New Zealand Oil Gas 0.293 0.293 0.293 0.000 0.00% 0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles