Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	9.080	9.325	9.000	-0.220	-2.37%	9.52M	22:57:48
Kinross Gold	23.545	24.130	23.490	-0.515	-2.14%	5.28M	22:57:36
Bank of Nova Scotia	90.83	91.10	90.37	-0.36	-0.39%	5.26M	22:57:28
Barrick Mining	39.83	40.23	39.41	-0.41	-1.01%	4.42M	22:57:29
Endeavour Silver	8.570	8.720	8.380	-0.030	-0.35%	2.74M	22:56:16
Canadian Natural	48.49	48.52	47.33	+0.05	+0.10%	2.3M	22:57:28
HudBay Minerals	27.480	27.505	26.730	+0.280	+1.03%	2.21M	22:57:46
Primo Brands	19.97	20.02	19.40	+0.46	+2.36%	1.9M	22:57:19
Fortuna Mining	11.135	11.280	10.995	-0.115	-1.02%	1.82M	22:56:09
Cameco	87.83	88.63	85.33	+2.65	+3.11%	1.74M	22:57:46
Oncolytics Biotech	0.587	0.636	0.580	-0.044	-6.96%	1.51M	22:56:14
Brookfield Asset Management A	44.59	44.73	44.05	-0.26	-0.58%	1.29M	22:57:31
Teck Resources	68.25	68.48	67.08	-0.31	-0.45%	1.27M	22:57:46
SSR Mining	33.64	34.08	32.89	+0.37	+1.10%	1.13M	22:57:30
Gildan Activewear	40.52	40.76	40.01	-0.48	-1.17%	1.06M	22:57:03
Pan American Silver NQ	45.20	45.76	44.56	-0.31	-0.68%	1.04M	22:57:36
Ballard	2.025	2.067	1.985	-0.025	-1.22%	1.01M	22:56:19
Silvercorp Metals	10.465	10.670	10.365	-0.115	-1.09%	867.51K	22:59:50
Achieve Life Sciences	7.020	7.339	6.830	-0.220	-3.04%	646.31K	22:57:22
Mercer International	0.24	0.25	0.24	-0.02	-5.88%	631.93K	22:52:22
Bausch Health	5.90	5.91	5.71	+0.10	+1.64%	627.43K	22:56:34
Agnico Eagle Mines	182.85	183.87	179.75	-0.85	-0.46%	586.51K	22:57:42
Rogers Communications B	30.21	30.90	30.18	-0.63	-2.03%	579.85K	22:57:32
Wheaton Precious Metals	136.03	136.55	133.50	-0.25	-0.18%	421.05K	22:56:50
Open Text	22.06	22.52	22.05	-0.16	-0.72%	417.37K	22:57:14
Canadian Solar Inc	11.03	11.19	10.88	-0.16	-1.39%	395.77K	22:57:25
Toronto Dominion Bank	117.40	118.35	116.76	-0.49	-0.41%	364.77K	22:55:48
Canadian Imperial Bank	110.76	111.10	109.92	-0.26	-0.23%	250.76K	22:57:37
Methanex	60.40	60.51	58.80	+1.97	+3.37%	231.86K	22:52:39
Magna Intl	64.74	64.96	64.11	+0.17	+0.26%	222.15K	22:56:54
Descartes Systems	79.81	82.04	79.56	-0.27	-0.34%	188.48K	22:56:57
Sprott Physical Gold and Silver Trust	41.47	41.82	41.42	-0.01	-0.03%	162.01K	22:59:58
Sun Life Financial	78.68	79.00	78.43	+0.11	+0.14%	143.21K	22:57:42
Colliers International	89.77	90.65	89.42	-0.02	-0.02%	89.17K	22:55:03
Precision Drilling	89.06	89.62	83.89	+4.15	+4.89%	72.81K	22:56:16
Loop Industries	0.440	0.480	0.430	+0.001	+0.23%	53.34K	22:53:08
Telesat	46.51	48.21	46.04	-1.49	-3.10%	46.73K	22:48:39
GameSquare Holdings	3.090	3.250	3.070	+0.010	+0.32%	39.34K	22:50:20
North American Construction	12.28	12.31	12.11	+0.10	+0.82%	25.38K	22:53:31
Senstar Technologies	1.600	1.670	1.548	+0.090	+5.96%	22.97K	22:10:56
Nymox Pharmaceutical	0.0320	0.0356	0.0320	0.0000	0.00%	12K	20:18:25
Advantage Energy	7.250	7.268	7.100	+0.130	+1.83%	11.6K	22:31:06
Kingsway	9.375	9.500	9.375	-0.055	-0.58%	8.2K	22:57:21
Quarterhill	2.1000	2.1000	1.8000	+0.0220	+1.06%	7.15K	19:54:38
XORTX Therapeutics	1.7100	1.7300	1.7100	+0.0100	+0.59%	4.23K	22:24:10
Burcon NutraScience	0.9013	0.9013	0.9013	-0.0186	-2.02%	1.1K	20:23:41
Alithya Group	0.768	0.768	0.768	-0.016	-1.98%	1.01K	22:26:36
COSCIENS Biopharma	6.4400	6.4400	6.4400	0.0000	0.00%	0	03/10
Liquid Media	0.000001	0.000001	0.000001	0.000000	0.00%	0	28/08
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12

Nifty 50

22,555.75

+133.80

+0.60%

BSE Sensex

72,382.47

+472.77

+0.66%

Nifty Bank

54,714.10

+263.35

+0.48%

Nifty 50 Futures

22,623.90

+93.60

+0.42%

US 500

7,771.40

+48.5

+0.63%

FTSE 100

10,497.94

+35.99

+0.34%

Dollar Index

102.008

+0.291

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	704.80	-2.27%	66.06M
Hero Motors	169.63	+1.09%	146.25M
BSE	3,179.60	+4.39%	6.74M
ICICI Bank	1,332.00	+1.63%	13.22M
Kanohar Electricals	1,020.25	+12.57%	17.16M
Reliance Industries	1,186.40	+1.60%	14.25M
ITC	268.90	+5.08%	49.02M

Name	Last	Chg. %	Vol.
Orient Cables	405.00	+48.90%	13.57M
Orient Cables	403.30	+48.27%	2.07M
Sharp Chucks	100.20	+20.00%	96.00K
Harikanta Overseas	71.88	+20.00%	168.00K
D P Wires	196.78	+20.00%	818.00K
D P Wires	190.80	+20.00%	56.20K
HB Estate	80.04	+20.00%	29.99K

Name	Last	Chg. %	Vol.
AceVector	26.10	-20.00%	5.69M
Hanman Fit	3.34	-19.90%	4.20K
AceVector	26.08	-19.34%	114.30M
M P K Steels	92.20	-17.68%	7.20K
V2 Retail Ltd	168.55	-16.48%	1.42M
V2 Retail Ltd	169.28	-15.94%	18.47M
N K Industries	52.51	-14.99%	13.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Kinross Gold

Bank of Nova Scotia

Barrick Mining

Endeavour Silver

Canadian Natural

HudBay Minerals

Primo Brands

Fortuna Mining

Cameco

Oncolytics Biotech

Brookfield Asset Management A

Teck Resources

SSR Mining

Gildan Activewear

Pan American Silver NQ

Ballard

Silvercorp Metals

Achieve Life Sciences

Mercer International

Bausch Health

Agnico Eagle Mines

Rogers Communications B

Wheaton Precious Metals

Open Text

Canadian Solar Inc

Toronto Dominion Bank

Canadian Imperial Bank

Methanex

Magna Intl

Descartes Systems

Sprott Physical Gold and Silver Trust

Sun Life Financial

Colliers International

Precision Drilling

Loop Industries

Telesat

GameSquare Holdings

North American Construction

Senstar Technologies

Nymox Pharmaceutical

Advantage Energy

Kingsway

Quarterhill

XORTX Therapeutics

Burcon NutraScience

Alithya Group

COSCIENS Biopharma

Liquid Media

Neptune