Canada ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Shopify Inc 36.72 38.84 36.31 -3.05 -7.67% 34.56M
Eco-Tek Group, Inc. 0.00280 0.00300 0.00240 +0.00040 +16.67% 32.50M
Barrick Gold 16.44 16.45 15.99 +0.24 +1.48% 23.40M
Yamana Gold 4.990 5.130 4.900 -0.060 -1.19% 17.44M
Bausch Health 5.18 5.84 5.07 -0.66 -11.30% 14.35M
Novation Hldgs Inc. 0.00015 0.00015 0.00010 +0.00005 +50.00% 11.62M
Kinross Gold 3.450 3.520 3.370 -0.020 -0.58% 11.23M
Canopy Growth 2.87 3.24 2.87 -0.41 -12.50% 11.00M
Cenovus Energy Inc 17.040 17.550 16.850 -0.060 -0.35% 10.61M
Crescent Point Energy 7.090 7.355 7.000 -0.020 -0.28% 10.50M
Gran Tierra 1.1800 1.3900 1.1400 -0.0800 -6.35% 9.17M
Hut 8 Mining 2.430 2.455 2.290 -0.070 -2.80% 9.12M
Aurora Cannabis 1.500 1.660 1.490 -0.150 -9.09% 8.88M
B2Gold 3.535 3.535 3.440 +0.035 +1.00% 8.51M
Hexo 0.208 0.225 0.204 -0.017 -7.49% 6.48M
Suncor Energy 30.44 31.16 30.24 +0.05 +0.16% 6.42M
Ballard 8.41 8.85 8.39 -0.47 -5.29% 5.62M
SNDL Inc 2.6900 2.8200 2.6500 -0.1200 -4.27% 5.57M
Fortuna Silver 2.890 2.980 2.840 -0.060 -2.03% 5.28M
BlackBerry 6.59 6.87 6.57 -0.31 -4.49% 5.28M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles