Canada ADRs
Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Barrick Gold	20.23	20.64	20.07	+0.17	+0.85%	17.42M	01:29:59
Kinross Gold	9.340	9.450	9.204	+0.130	+1.41%	17.4M	01:29:59
Fortuna Silver	4.850	5.010	4.820	+0.050	+1.04%	6.99M	01:29:59
BlackBerry	2.420	2.459	2.390	+0.040	+1.68%	6.44M	01:29:59
Endeavour Silver	3.600	3.680	3.520	+0.140	+4.05%	6.17M	01:29:59
Bausch Health	8.18	8.34	7.83	+0.16	+2.00%	4.7M	01:29:59
Canadian Natural	33.77	33.92	33.55	+0.91	+2.77%	4.07M	01:29:59
Teck Resources B	48.97	49.40	47.99	+1.87	+3.97%	3.65M	01:29:59
Pan American Silver NQ	21.02	21.57	20.67	+0.60	+2.94%	3.5M	01:29:59
Toronto Dominion Bank	64.41	64.60	63.23	+1.82	+2.91%	3.23M	01:29:59
Agnico Eagle Mines	81.83	83.28	80.20	+0.54	+0.66%	3.16M	01:29:59
Cameco	41.08	41.65	40.70	+0.97	+2.42%	2.46M	01:29:59
Ballard	1.750	1.810	1.730	+0.030	+1.74%	2.24M	01:29:59
Magna Intl	42.51	42.88	41.95	+1.21	+2.93%	1.91M	01:29:59
SSR Mining	5.83	5.93	5.76	+0.13	+2.28%	1.49M	01:29:59
Primo Water	25.30	25.58	25.19	+0.03	+0.12%	1.37M	01:29:59
Brookfield	47.70	47.74	46.43	+2.03	+4.44%	1.22M	01:29:59
Canadian Solar Inc	14.34	15.30	14.26	-0.31	-2.12%	1.22M	01:29:59
SunOpta Inc.	6.75	6.90	6.70	+0.07	+1.05%	1.21M	01:29:59
Rogers Communications	39.86	40.34	39.69	+0.21	+0.53%	1.08M	01:29:59
Wheaton Precious Metals	62.21	63.19	61.43	+0.91	+1.48%	999.12K	01:29:59
Canadian Imperial Bank	61.66	61.88	61.01	+0.76	+1.25%	832.88K	01:29:59
Mercer Int	6.44	6.64	6.30	+0.05	+0.78%	784.68K	01:29:59
Sprott Physical Gold and Silver Trust	24.16	24.29	23.98	+0.53	+2.24%	651.35K	01:29:59
Gildan Activewear	46.31	46.68	46.14	+0.21	+0.46%	589.43K	01:29:59
Open Text	32.80	32.88	32.30	+0.98	+3.08%	503.41K	01:29:59
GameSquare Holdings	0.900	0.930	0.880	-0.016	-2.18%	365.99K	01:29:59
Methanex	40.48	40.85	40.04	+0.95	+2.40%	326K	01:29:59
Sun Life Financial	56.88	57.20	56.45	+0.48	+0.85%	308.15K	01:29:59
Oncolytics Biotech	0.950	0.970	0.920	+0.020	+2.15%	229.68K	01:29:59
Descartes Systems	103.03	103.14	101.29	+2.86	+2.86%	171.76K	01:29:59
Colliers International	148.83	149.04	145.74	+3.78	+2.61%	107.08K	01:29:59
Precision Drilling	67.09	67.46	65.57	+1.95	+2.99%	61.05K	01:29:59
Achieve Life Sciences	4.560	4.570	4.441	+0.160	+3.64%	59.41K	01:29:59
XORTX Therapeutics	1.7600	1.8500	1.6887	+0.0300	+1.73%	55.03K	01:29:59
Quarterhill	1.1100	1.1400	1.1050	-0.0200	-1.77%	52.6K	01:29:59
Theratechnologies	1.2200	1.2600	1.1800	+0.0200	+1.67%	28.5K	01:29:59
North American Construction	18.68	18.94	18.64	+0.26	+1.41%	25.92K	01:29:59
Loop Industries	1.540	1.540	1.430	+0.090	+6.21%	24.53K	01:29:59
Kingsway Financial	8.030	8.150	7.990	+0.040	+0.50%	20.14K	01:29:59
Advantage Oil&Gas	6.793	6.854	6.720	+0.193	+2.92%	15.31K	01:29:59
Telesat	10.69	11.10	10.56	-0.13	-1.20%	13.6K	01:29:59
Neptune	0.0191	0.0270	0.0191	0.0000	0.00%	3.31K	01:29:59
Senstar Technologies	1.600	1.620	1.586	-0.010	-0.62%	2.84K	01:29:59
COSCIENS Biopharma	4.1450	4.3000	4.0800	-0.0850	-2.13%	2.44K	01:29:59
Burcon NutraScience	0.1360	0.1360	0.1263	+0.0160	+16.67%	2.12K	01:29:59
Nymox Pharmaceutical	0.2188	0.2188	0.1000	+0.0088	+4.76%	1.52K	01:29:59
Alithya A	1.300	1.320	1.300	-0.020	-1.52%	1.21K	01:29:59
Intellipharmaceutics	0.000	0.000	0.000	0.000	0.00%	0	09/07
Liquid Media	0.0010	0.0010	0.0010	0.0000	0.00%	0	01/01

Nifty 50

25,793.55

+377.75

+1.49%

BSE Sensex

84,388.79

+1,203.99

+1.45%

Nifty Bank

53,646.60

+609.00

+1.15%

Nifty 50 Futures

25,767.00

+277.90

+1.09%

US 500

5,709.60

-4.0

-0.07%

FTSE 100

8,292.08

-36.64

-0.44%

Dollar Index

100.387

+0.066

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
IIFL Finance	543.45	+9.58%	38.20M
HDFC Bank	1,742.60	+2.00%	12.07M
HDFC Bank	1,742.50	+1.99%	12.05M
BSE	3,999.00	+7.75%	5.47M
Reliance Industries	2,985.25	+1.56%	5.12M
Mazagon Dock	4,365.15	+7.53%	4.35M
Mazagon Dock	4,368.90	+7.62%	4.35M

Name	Last	Chg. %	Vol.
Aspira Pathlab	42.98	+19.99%	38.89K
Standard Surfactants	69.98	+19.99%	28.03K
Virat Ind	156.15	+19.98%	26.73K
Media Matrix Worldwide	24.32	+19.98%	3.95M
ITD Cementation India Ltd	565.85	+20.00%	12.56M
ITD Cementation India Ltd	563.35	+19.52%	648.43K
Duro Pack	106.31	+18.48%	210.14K

Name	Last	Chg. %	Vol.
Veer Global	180.00	-17.81%	1.10K
Modern Steel	26.66	-9.99%	34.08K
Samsrita Labs	27.03	-9.99%	66.04K
Integrated Hitech	9.15	-9.94%	5.56K
SM Auto Stamping	51.00	-9.65%	14.00K
Gravity India	4.10	-8.89%	191.00
Parker Agro Chem Exports	16.50	-8.28%	63.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRsStay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

Barrick Gold

Kinross Gold

Fortuna Silver

BlackBerry

Endeavour Silver

Bausch Health

Canadian Natural

Teck Resources B

Pan American Silver NQ

Toronto Dominion Bank

Agnico Eagle Mines

Cameco

Ballard

Magna Intl

SSR Mining

Primo Water

Brookfield

Canadian Solar Inc

SunOpta Inc.

Rogers Communications

Wheaton Precious Metals

Canadian Imperial Bank

Mercer Int

Sprott Physical Gold and Silver Trust

Gildan Activewear

Open Text

GameSquare Holdings

Methanex

Sun Life Financial

Oncolytics Biotech

Descartes Systems

Colliers International

Precision Drilling

Achieve Life Sciences

XORTX Therapeutics

Quarterhill

Theratechnologies

North American Construction

Loop Industries

Kingsway Financial

Advantage Oil&Gas

Telesat

Neptune

Senstar Technologies

COSCIENS Biopharma

Burcon NutraScience

Nymox Pharmaceutical

Alithya A

Intellipharmaceutics

Liquid Media

Canada ADRs
Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.