Canada ADRs

Name
Last
High
Low
Chg
Chg%
Volume
Time
Novation Hldgs Inc. 0.00050 0.00060 0.00040 0.00000 0.00% 95.09M
Two Hands 0.0007 0.0007 0.0006 0.0000 0.00% 72.72M
HPIL 0.0016 0.0017 0.0014 -0.0001 -5.88% 72.53M
Sundial Growers 0.4764 0.4893 0.4414 +0.0164 +3.57% 63.44M
Winning Brands Corp 0.00090 0.00100 0.00078 0.00000 0.00% 46.20M
Newron Sport 0.0024 0.0026 0.0020 -0.0001 -4.00% 22.42M
Kinross Gold 5.650 5.660 5.470 +0.030 +0.53% 19.90M
Yamana Gold 4.340 4.365 4.180 +0.090 +2.12% 16.60M
Eco-Tek Group, Inc. 0.00210 0.00250 0.00210 -0.00040 -16.00% 16.31M
Barrick Gold 19.49 19.58 19.14 +0.12 +0.62% 16.28M
Tilray 5.72 5.86 5.55 -0.12 -2.05% 15.07M
Hexo 0.507 0.533 0.481 -0.028 -5.17% 13.55M
Cenovus Energy Inc 14.560 14.665 13.560 +0.640 +4.60% 11.86M
Suncor Energy 27.61 27.73 25.80 +1.37 +5.22% 9.87M
Denison Mines 1.2000 1.2200 1.1400 -0.0100 -0.83% 9.75M
Digatrade Financial 0.002 0.002 0.002 0.001 26.32% 9.11M
HIVE Blockchain 1.8500 1.9061 1.7600 -0.0200 -1.07% 8.57M
Crescent Point Energy 6.480 6.507 5.995 +0.360 +5.88% 8.40M
New Gold 1.7200 1.7267 1.5900 +0.0800 +4.88% 8.24M
BlackBerry 8.08 8.22 7.82 -0.12 -1.46% 8.10M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles