Investing.com - Financial Markets Worldwide
Open in App

Canada ADRs

Last
High
Low

BlackBerry

8.920
9.0058.400+0.330+3.84%13.43M

Barrick Mining

38.14
38.5937.40-0.51-1.32%6.87M

Canadian Natural

55.06
55.5054.25+1.14+2.11%6.52M

Endeavour Silver

7.470
7.6157.260-0.180-2.35%5.83M

Kinross Gold

22.340
22.62521.830-0.340-1.50%5.7M

Fortuna Mining

9.180
9.4408.965-0.340-3.57%5.43M

Pan American Silver

40.15
40.8939.31-0.92-2.24%5.01M

HudBay Minerals

21.980
22.42021.630+0.090+0.41%3.51M

Primo Brands

19.69
19.9219.62-0.45-2.23%3.13M

Cameco

78.60
79.0676.92-0.33-0.42%3.11M

Teck Resources B

59.05
59.6558.31+0.15+0.25%2.47M

Bausch Health

6.44
6.496.20-0.05-0.77%2.43M

Silvercorp Metals

8.440
8.6508.245-0.180-2.09%2.15M

SSR Mining

28.38
29.1527.96-0.82-2.81%2.05M

Ballard

1.470
1.5051.450-0.020-1.34%1.95M

Wheaton Precious Metals

120.89
123.59118.72-2.64-2.14%1.89M

Brookfield Asset Management A

47.03
47.4746.80-0.61-1.28%1.88M

Rogers Communications B

32.39
33.1231.86-0.81-2.44%1.87M

Open Text

27.95
28.3227.51+0.01+0.04%1.79M

Agnico Eagle Mines

173.94
176.60169.70-2.21-1.25%1.62M

Gildan Activewear

40.50
40.7839.73-0.53-1.29%1.27M

Canadian Solar Inc

9.23
9.428.94+0.01+0.11%1.25M

Magna Intl

63.97
64.2561.88-0.75-1.16%1.11M

Mercer International

0.14
0.140.120.000.00%914.84K

Bank of Nova Scotia

92.90
93.2792.29-0.51-0.55%838.52K

Sprott Physical Gold and Silver Trust

38.66
38.8438.24-0.26-0.67%820.36K

TD

124.61
124.91123.06-0.51-0.41%777.2K

Achieve Life Sciences

6.490
6.6106.360-0.010-0.15%590.15K

Canadian Imperial Bank

114.02
114.51113.07-1.01-0.88%471.75K

Methanex

63.08
63.8861.39+2.34+3.85%454.41K

Sun Life Financial

79.08
80.3378.64-1.73-2.14%432.95K

Oncolytics Biotech

0.502
0.5080.490+0.002+0.40%376.01K

Loop Industries

0.241
0.3180.241-0.065-21.25%353.23K

Descartes Systems

93.96
94.1991.94-0.04-0.04%340.23K

Colliers International

92.89
96.0291.36-3.57-3.70%175.33K

Advantage Energy

7.628
7.7407.628-0.072-0.94%137.94K

Telesat

42.55
42.9739.80+2.15+5.32%121.95K

Precision Drilling

94.29
96.2890.71+3.86+4.27%110.47K

North American Construction

11.38
11.5411.14+0.19+1.70%60.06K

GameSquare Holdings

2.310
2.4452.280-0.120-4.94%51.22K

Kingsway

9.910
10.0809.730+0.040+0.41%38.94K

XORTX Therapeutics

0.9201
0.95000.9150-0.0487-5.03%20.23K

Senstar Technologies

1.390
1.4401.360+0.050+3.73%19.03K

Nymox Pharmaceutical

0.0600
0.06000.04000.00000.00%14K

COSCIENS Biopharma

6.2500
6.25006.25000.00000.00%367

Quarterhill

1.9495
1.94951.9495-0.0255-1.29%320

Alithya Group

0.825
0.8250.825+0.011+1.35%313

Burcon NutraScience

0.9165
0.91650.91650.00000.00%102

Liquid Media

0.000100
0.0001000.0001000.0000000.00%0

Neptune

0.0001
0.00010.00010.00000.00%0
Load more
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.