Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BlackBerry	8.585	8.605	8.220	+0.085	+1.00%	6.27M	23:25:39
Bausch Health	6.95	7.30	6.53	+0.06	+0.80%	5.23M	23:24:19
Barrick Mining	37.09	37.39	36.32	+0.36	+0.97%	3.51M	23:23:15
Canadian Natural	46.54	46.94	46.08	-1.15	-2.40%	2.92M	23:24:22
Kinross Gold	23.185	23.260	22.765	+0.085	+0.37%	2.73M	23:25:40
Endeavour Silver	7.605	7.680	7.330	+0.085	+1.13%	2.34M	23:23:16
Ballard	2.670	2.725	2.560	0.000	0.00%	1.96M	23:24:11
Primo Water	22.60	23.24	22.50	-0.11	-0.46%	1.89M	23:23:43
SSR Mining	26.48	26.59	25.33	+0.86	+3.34%	1.73M	23:23:05
Cameco	89.31	89.63	85.02	+2.93	+3.39%	1.57M	23:24:04
Fortuna Mining	8.565	8.655	8.355	+0.135	+1.60%	1.54M	23:22:50
Pan American Silver NQ	43.24	43.59	42.33	+0.13	+0.29%	1.22M	23:24:11
Canadian Solar Inc	15.82	16.46	14.95	+0.74	+4.91%	1.18M	23:24:06
Teck Resources B	60.10	60.64	59.16	-0.14	-0.23%	1.1M	23:24:11
Silvercorp Metals	9.450	9.480	9.064	+0.090	+0.96%	904.79K	23:13:11
HudBay Minerals	23.225	23.250	22.210	+0.475	+2.09%	877.66K	23:23:45
Brookfield Asset Management	50.44	50.44	48.85	+2.04	+4.21%	817.95K	23:22:36
Agnico Eagle Mines	147.07	147.61	143.50	+1.80	+1.24%	755.99K	23:26:23
Gildan Activewear	55.12	57.28	55.00	-0.27	-0.48%	689.92K	23:23:37
Wheaton Precious Metals	110.84	111.14	108.00	+1.81	+1.66%	577.21K	23:24:15
Oncolytics Biotech	0.775	0.792	0.750	+0.022	+2.89%	552.88K	23:22:29
Mercer Int	0.68	0.70	0.64	+0.04	+6.82%	516K	23:23:51
Open Text	26.08	26.45	25.78	+0.74	+2.90%	479.12K	23:23:25
Achieve Life Sciences	6.280	6.500	6.200	-0.140	-2.18%	442.81K	23:24:19
Magna Intl	68.04	69.74	67.72	-0.56	-0.82%	429.78K	23:22:34
Toronto Dominion Bank	120.55	121.20	119.75	+0.63	+0.52%	396.71K	23:23:06
Bank of Nova Scotia	87.83	88.57	87.56	+0.06	+0.07%	299.56K	23:23:03
Sprott Physical Gold and Silver Trust	39.82	39.89	39.51	-0.19	-0.47%	261.29K	23:24:47
Rogers Communications	33.97	34.24	33.73	+0.12	+0.35%	219.68K	23:23:53
Methanex	54.46	54.96	52.73	-1.09	-1.96%	187.53K	23:24:20
GameSquare Holdings	0.360	0.366	0.336	+0.025	+7.42%	163.8K	23:21:11
Descartes Systems	76.24	79.11	75.50	+1.08	+1.44%	108.68K	23:21:47
Canadian Imperial Bank	118.74	119.49	118.28	+0.19	+0.16%	93.57K	23:21:15
Telesat	39.47	39.52	36.40	+2.21	+5.93%	85.95K	23:19:39
Sun Life Financial	82.89	83.49	82.70	-0.06	-0.07%	83.51K	23:23:45
Colliers International	99.26	101.99	98.14	+0.71	+0.72%	80.71K	23:23:40
Precision Drilling	77.34	77.76	75.44	-0.39	-0.50%	46.99K	23:15:55
Loop Industries	0.740	0.753	0.730	+0.011	+1.44%	40.36K	22:59:49
Kingsway Financial	9.250	9.430	8.900	+0.340	+3.82%	31.03K	23:23:37
Senstar Technologies	1.780	1.980	1.700	+0.150	+9.21%	24.64K	21:50:34
Advantage Oil&Gas	7.755	8.000	7.670	-0.105	-1.34%	19.9K	23:03:11
North American Construction	13.56	13.75	13.34	-0.04	-0.29%	7.82K	23:20:46
XORTX Therapeutics	2.1300	2.1400	2.0700	+0.0400	+1.91%	4.06K	20:27:54
Burcon NutraScience	1.3150	1.3150	1.3150	-0.0050	-0.38%	3.4K	20:14:52
Quarterhill	1.9950	1.9950	1.9900	-0.0050	-0.25%	2.12K	21:20:21
COSCIENS Biopharma	5.1400	5.1400	5.0200	0.0000	0.00%	0	01/08
Alithya A	0.789	0.851	0.789	0.000	0.00%	0	01/08
Liquid Media	0.000100	0.000100	0.000100	0.000000	0.00%	0	30/06
Neptune	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/12
Nymox Pharmaceutical	0.0200	0.0200	0.0200	0.0000	0.00%	0	31/07

Nifty 50

24,774.30

+390.70

+1.60%

BSE Sensex

78,639.03

+544.39

+0.70%

Nifty Bank

58,247.95

+983.10

+1.72%

Nifty 50 Futures

24,770.10

0.00

0.00%

US 500

7,600.40

+110.6

+1.48%

FTSE 100

10,857.70

-10.35

-0.10%

Dollar Index

99.882

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Muthoot Finance	2,890.90	-7.33%	8.57M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K
Urban	146.19	+12.98%	92.83M
BSE	3,575.00	-1.95%	3.75M

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	59.00
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	10.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

BlackBerry

Bausch Health

Barrick Mining

Canadian Natural

Kinross Gold

Endeavour Silver

Ballard

Primo Water

SSR Mining

Cameco

Fortuna Mining

Pan American Silver NQ

Canadian Solar Inc

Teck Resources B

Silvercorp Metals

HudBay Minerals

Brookfield Asset Management

Agnico Eagle Mines

Gildan Activewear

Wheaton Precious Metals

Oncolytics Biotech

Mercer Int

Open Text

Achieve Life Sciences

Magna Intl

Toronto Dominion Bank

Bank of Nova Scotia

Sprott Physical Gold and Silver Trust

Rogers Communications

Methanex

GameSquare Holdings

Descartes Systems

Canadian Imperial Bank

Telesat

Sun Life Financial

Colliers International

Precision Drilling

Loop Industries

Kingsway Financial

Senstar Technologies

Advantage Oil&Gas

North American Construction

XORTX Therapeutics

Burcon NutraScience

Quarterhill

COSCIENS Biopharma

Alithya A

Liquid Media

Neptune

Nymox Pharmaceutical