Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 60.160 | 60.580 | 59.360 | +2.28% | 498.09K | aa.aa | |
Voestalpinederived | 17.140 | 17.310 | 16.710 | -5.62% | 442.19K | aa.aa | |
Wienerberger AGderived | 24.420 | 25.000 | 24.320 | -7.01% | 230.59K | aa.aa | |
OMV AGderived | 39.140 | 39.300 | 38.820 | +5.16% | 215.12K | aa.aa | |
Raiffeisen Bankderived | 19.410 | 19.600 | 19.110 | -0.21% | 171.87K | aa.aa | |
Uniqa Insurance AGderived | 7.910 | 7.950 | 7.880 | +2.73% | 139.48K | aa.aa | |
Verbund AG Kat. Aderived | 70.650 | 71.600 | 69.500 | 0.00% | 135.59K | aa.aa | |
11.72 | 11.72 | 11.07 | -0.26% | 134.87K | aa.aa | ||
CA Immobilien Anlagen AGderived | 22.240 | 22.700 | 22.220 | -5.04% | 104.85K | aa.aa | |
83.000 | 83.250 | 82.350 | +3.30% | 98.32K | aa.aa | ||
Andritz AGderived | 49.360 | 49.360 | 48.560 | +1.56% | 90.38K | aa.aa | |
21.350 | 21.650 | 21.250 | -2.29% | 76.96K | aa.aa | ||
28.50 | 28.85 | 28.15 | -1.55% | 54.96K | aa.aa | ||
6.070 | 6.100 | 5.960 | +2.02% | 44.86K | aa.aa | ||
Schoeller-Bleckmann AGderived | 32.600 | 33.000 | 32.400 | +10.32% | 35.54K | aa.aa | |
18.040 | 18.180 | 17.520 | -0.33% | 34.87K | aa.aa | ||
Telekom Austriaderived | 7.890 | 7.980 | 7.870 | +2.33% | 31.55K | aa.aa | |
29.900 | 30.300 | 29.850 | -0.66% | 29.66K | aa.aa | ||
Immofinanzderived | 15.660 | 15.960 | 15.540 | +4.40% | 28.09K | aa.aa | |
Oesterr. Post AGderived | 29.200 | 29.500 | 29.200 | +2.10% | 26.32K | aa.aa | |
2.62 | 2.87 | 2.62 | -1.87% | 25.13K | aa.aa | ||
5.000 | 5.000 | 5.000 | +0.40% | 18.77K | aa.aa | ||
7.14 | 7.14 | 6.92 | +19.40% | 14.73K | aa.aa | ||
75.80 | 77.60 | 75.80 | -2.32% | 11.62K | aa.aa | ||
19.340 | 19.540 | 19.220 | +0.21% | 11.27K | aa.aa | ||
172.600 | 178.600 | 171.800 | -3.90% | 9.98K | aa.aa | ||
16.500 | 16.900 | 16.200 | +2.48% | 9K | aa.aa | ||
41.950 | 41.950 | 41.150 | +4.61% | 6.3K | aa.aa | ||
10.80 | 10.90 | 10.80 | 0.00% | 6.08K | aa.aa | ||
12.11 | 12.29 | 12.11 | +0.50% | 5.65K | aa.aa | ||
12.720 | 12.720 | 12.600 | +6.89% | 5.26K | aa.aa | ||
11.136 | 11.730 | 11.136 | -5.91% | 5.24K | aa.aa | ||
17.000 | 17.400 | 17.000 | +3.03% | 3.71K | aa.aa | ||
17.584 | 17.584 | 17.202 | +3.29% | 3.22K | aa.aa | ||
27.90 | 27.90 | 27.20 | +2.20% | 2.81K | aa.aa | ||
30.59 | 30.63 | 30.35 | -0.46% | 2.44K | aa.aa | ||
31.10 | 31.10 | 30.59 | +5.25% | 2.39K | aa.aa | ||
127.280 | 132.960 | 127.280 | -1.41% | 1.92K | aa.aa | ||
69.800 | 69.800 | 69.800 | -0.29% | 1.87K | aa.aa | ||
78.84 | 83.06 | 78.84 | -4.74% | 1.16K | aa.aa | ||
115.500 | 118.000 | 115.060 | +0.54% | 900 | aa.aa | ||
396.400 | 409.000 | 396.400 | +4.43% | 736 | aa.aa | ||
93.560 | 94.470 | 93.560 | +1.03% | 544 | aa.aa | ||
185.380 | 187.800 | 185.380 | +0.12% | 491 | aa.aa | ||
212.550 | 215.100 | 212.250 | -0.12% | 411 | aa.aa | ||
124.00 | 125.30 | 124.00 | -1.70% | 368 | aa.aa | ||
178.00 | 180.00 | 177.00 | +2.30% | 279 | aa.aa | ||
272.750 | 277.300 | 272.750 | -1.36% | 192 | aa.aa | ||
577.900 | 594.900 | 577.900 | -2.32% | 166 | aa.aa | ||
466.45 | 473.05 | 466.45 | -0.85% | 117 | aa.aa |