Most Active - Iceland Stocks

The most active Iceland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Icelandair Group	1.245	1.250	1.220	+1.63%	42.51M	aa.aa	02/12
Kvika banki	19.00	19.00	18.80	0.00%	31.66M	aa.aa	02/12
Platinum Nova hf	4.05	4.06	4.04	-0.25%	19.42M	aa.aa	02/12
Eik Fasteignafelag HF	13.90	14.00	13.70	-0.71%	11.47M	aa.aa	02/12
Siminn hf	13.300	13.300	13.000	+1.53%	9.14M	aa.aa	02/12
Olgerdin Egill Skallagrims hf	17.70	18.00	17.70	-0.56%	7.98M	aa.aa	02/12
Vatryggingafelag Islands hf	19.600	19.700	19.400	+1.03%	6.76M	aa.aa	02/12
Heimar hf	35.000	35.000	34.800	-0.57%	3.76M	aa.aa	02/12
Hagar hf.	103.000	105.000	101.000	+3.00%	2.24M	aa.aa	02/12
Arion Bank	156.000	156.500	155.000	-0.32%	1.87M	aa.aa	02/12
Islandsbanki hf	124.50	124.50	122.50	0.00%	1.54M	aa.aa	02/12
Reitir Fasteignafelag HF	114.50	115.00	114.00	+1.33%	1.43M	aa.aa	02/12
Iceland Seafood Intl	4.600	4.600	4.600	0.00%	1.39M	aa.aa	02/12
Festi hf	288.00	288.00	282.00	+2.13%	1.2M	aa.aa	02/12
Syn hf	32.900	33.000	32.900	-0.30%	1.01M	aa.aa	02/12
Marel hf	638.00	638.00	630.00	+0.63%	888.14K	aa.aa	02/12
Kaldalon hf	24.60	24.60	24.50	+0.82%	660.35K	aa.aa	02/12
Amaroq Minerals DRC	151.00	154.00	149.00	-1.31%	368.21K	aa.aa	02/12
Skeljungur	16.40	16.40	15.90	+0.61%	115.83K	aa.aa	02/12
Fly Play hf	1.01	1.01	1.00	0.00%	98.69K	aa.aa	02/12
Alvotech	1,600.00	1,625.00	1,585.00	-1.23%	75.22K	aa.aa	02/12
Oculis Holding	2,100.00	2,220.00	2,100.00	-5.41%	68.44K	aa.aa	02/12
Sildarvinnslan hf	94.00	94.00	93.50	+0.53%	52.18K	aa.aa	02/12
Solid Clouds hf	3.00	3.00	3.00	+20.00%	50K	aa.aa	02/12
Eimskipafelag Islands	390.00	390.00	388.00	0.00%	30.84K	aa.aa	02/12
Isfelag hf	154.60	154.60	153.00	+0.26%	25.87K	aa.aa	02/12
Slaturfelag Sudurlands svf	3.00	3.00	3.00	+35.14%	16.67K	aa.aa	02/12
Hampidjan	111.7500	111.7500	111.0000	-0.22%	13.85K	aa.aa	02/12
Sjova	45.00	45.00	45.00	-0.11%	6K	aa.aa	02/12
Klappir	18.00	18.00	18.00	-30.77%	5K	aa.aa	02/12
Brim hf	73.80	73.80	73.80	0.00%	2.09K	aa.aa	02/12
Kaldvik AS	346.00	356.00	346.00	0.00%	1.89K	aa.aa	28/11
Icelandic Salmon	1,500.00	1,500.00	1,500.00	0.00%	333	aa.aa	27/11

Nifty 50

24,272.75

+141.65

+0.59%

BSE Sensex

80,261.54

+458.75

+0.57%

Nifty Bank

52,118.35

+62.75

+0.12%

Nifty 50 Futures

24,425.00

+120.85

+0.50%

US 500

6,049.80

+17.4

+0.29%

FTSE 100

8,312.89

+25.59

+0.31%

Dollar Index

106.285

+0.457

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.06M
Home First Finance	1,074.55	+2.10%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.05%	1.41M

Name	Last	Chg. %	Vol.
BKM Industries	95.495	+5,205.56%	926.00
BKM Industries	96.556	+5,205.49%	2.32K
Bharati Defence	3.710	+90.26%	102.15K
Choksi Imaging	102.20	+20.00%	20.60K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Raghuvir Synthetics	194.40	+20.00%	187.42K
Vision Cinemas	1.26	+20.00%	844.29K

Name	Last	Chg. %	Vol.
Rajoo Engineers	287.25	-21.26%	99.75K
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.35K
Hindcon Chemicals	50.57	-9.42%	714.43K
Vaxfab Enterprises	12.95	-9.31%	256.90K
Suryo Foods and Ind	18.51	-9.26%	1.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Most Active - Iceland Stocks

Icelandair Group

Kvika banki

Platinum Nova hf

Eik Fasteignafelag HF

Siminn hf

Olgerdin Egill Skallagrims hf

Vatryggingafelag Islands hf

Heimar hf

Hagar hf.

Arion Bank

Islandsbanki hf

Reitir Fasteignafelag HF

Iceland Seafood Intl

Festi hf

Syn hf

Marel hf

Kaldalon hf

Amaroq Minerals DRC

Skeljungur

Fly Play hf

Alvotech

Oculis Holding

Sildarvinnslan hf

Solid Clouds hf

Eimskipafelag Islands

Isfelag hf

Slaturfelag Sudurlands svf

Hampidjan

Sjova

Klappir

Brim hf

Kaldvik AS

Icelandic Salmon