Cyber Monday Deal: Up to 60% off InvestingProCLAIM SALE

Most Active - Italy Stocks

Last
High
Low
Upside
0.22360.22800.2231-1.63%151M
aa.aa
3.63203.65753.5785+0.14%58.81M
aa.aa
11.74611.91411.268-6.30%49.84M
aa.aa
0.26260.26650.2606-1.43%32.82M
aa.aa
2.43502.46202.4170-0.25%23.42M
aa.aa
6.8316.9056.764+0.31%20.53M
aa.aa
6.2306.3106.194+0.16%14.22M
aa.aa
5.7585.7885.676-0.35%12.13M
aa.aa
13.34213.43813.260-0.48%11.45M
aa.aa
7.1647.2307.100-0.56%11.21M
aa.aa
5.9125.9125.538+5.50%9.67M
aa.aa
36.80536.85035.880+1.15%6.64M
aa.aa
5.81205.86005.6740+2.36%6.12M
aa.aa
4.3994.4404.387-0.29%5.58M
aa.aa
2.1292.1502.117-0.37%5.23M
aa.aa
5.5555.6605.520-2.11%4.46M
aa.aa
27.540027.560026.8700+1.70%3.5M
aa.aa
7.9628.0467.920-0.57%3.32M
aa.aa
25.85026.09025.520+1.49%3.24M
aa.aa
6.2856.3256.190+0.72%3.2M
aa.aa
18.2318.3618.13+0.39%2.71M
aa.aa
11.35011.41011.190-0.61%2.71M
aa.aa
13.71513.87513.625-0.65%2.62M
aa.aa
24.62024.64023.910+1.40%2.54M
aa.aa
13.45013.46013.195+1.24%2.46M
aa.aa
15.380015.390015.0600+1.25%1.75M
aa.aa
3.5083.5323.478-0.06%1.45M
aa.aa
46.6047.7045.62+0.54%1.42M
aa.aa
3.10703.21803.0750-4.40%1.37M
aa.aa
9.5229.6069.288+0.55%1.35M
aa.aa
5.16005.16005.0880+0.51%1.32M
aa.aa
10.92011.07010.860-0.09%969.76K
aa.aa
9.7009.8009.665-0.51%954.2K
aa.aa
7.1857.2157.120-0.21%936.64K
aa.aa
8.748.828.68-0.27%867.31K
aa.aa
23.91024.13023.690+0.08%833.11K
aa.aa
5.89806.00005.8800-0.74%787.17K
aa.aa
63.040063.360062.0200+0.99%544.08K
aa.aa
20.38020.76020.320-1.92%482.06K
aa.aa
23.93024.07023.760-0.42%480.86K
aa.aa
51.1551.5550.85-0.78%272.64K
aa.aa
39.64040.60039.640-1.15%247.03K
aa.aa
416.70417.60406.90+1.21%234.01K
aa.aa
43.7044.4843.70-1.44%167.05K
aa.aa
94.2594.9093.10+0.53%145.99K
aa.aa
44.06044.70044.0000.00%137.41K
aa.aa
336.4342.0330.9+4.62%102.16K
aa.aa
104.85105.75103.95-0.90%75.38K
aa.aa
132.44134.10129.20+1.02%73.42K
aa.aa
151.50152.40150.100.00%41.34K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.