Most Active - Poland Stocks

The most active Poland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
PZU SA	45.56	46.21	44.59	+3.08%	4.42M	aa.aa	02/12
PKO Bank Polski	57.84	57.90	55.82	+3.47%	3.55M	aa.aa	02/12
Polimex-Mostostal	2.274	2.306	2.230	-1.30%	3.24M	aa.aa	02/12
Allegro	29.20	29.68	28.56	+1.49%	1.87M	aa.aa	02/12
ORLEN SA	51.77	52.00	50.96	+1.47%	1.65M	aa.aa	02/12
Bank Polska Kasa Opieki	142.90	142.95	136.35	+5.34%	1.41M	aa.aa	02/12
PGE SA	6.76	6.84	6.69	+0.45%	1.29M	aa.aa	02/12
Tauron Polska Energia	3.646	3.698	3.626	0.00%	1.28M	aa.aa	02/12
Zabka	19.35	19.66	19.29	+0.26%	1.07M	aa.aa	02/12
Cyfrowy Polsat SA	14.48	14.48	14.25	+0.91%	785.18K	aa.aa	02/12
Pepco Group	16.23	16.36	15.95	+2.08%	734.31K	aa.aa	02/12
Orange Polska	7.72	7.80	7.67	+0.39%	732.76K	aa.aa	02/12
Enea SA	11.70	11.98	11.65	+0.95%	669.4K	aa.aa	02/12
Bank Millennium SA	8.45	8.54	8.26	+0.12%	527.87K	aa.aa	02/12
Alior Bank SA	92.34	92.34	90.56	+1.14%	509.89K	aa.aa	02/12
KGHM Polska Miedz	130.05	130.05	125.95	+2.20%	478.34K	aa.aa	02/12
Columbus	9.25	9.68	9.11	-6.00%	297.17K	aa.aa	02/12
Develia	5.920	6.000	5.780	0.00%	259.28K	aa.aa	02/12
Eurocash SA	7.87	7.97	7.78	+1.29%	233.48K	aa.aa	02/12
CD PROJEKT	170.20	170.50	167.45	+1.79%	197.78K	aa.aa	02/12
Pure Biologics	18.72	20.55	17.00	+13.32%	187.21K	aa.aa	02/12
CCC SA	215.20	215.80	205.00	+3.56%	183.36K	aa.aa	02/12
Shoper	41.40	43.50	41.10	-4.83%	169.88K	aa.aa	02/12
X Trade Brokers	70.34	71.34	70.30	-0.68%	153.88K	aa.aa	02/12
Mirbud SA	10.720	11.040	10.680	-1.29%	148.73K	aa.aa	02/12
Dino Polska	391.20	393.80	386.70	+1.37%	141.05K	aa.aa	02/12
Text	64.50	65.60	62.50	+4.03%	133.36K	aa.aa	02/12
Auto Partner	20.90	21.15	20.80	+0.48%	129.91K	aa.aa	02/12
Asseco Poland SA	92.55	92.55	89.90	+1.98%	126.61K	aa.aa	02/12
JSW SA	25.44	25.79	25.44	-0.31%	121.5K	aa.aa	02/12
Bank Handlowy w Warszawie	87.20	87.60	85.60	+1.40%	71.61K	aa.aa	02/12
Grupa Azoty SA	19.66	19.69	19.14	+2.72%	68.3K	aa.aa	02/12
Lubelski Wegiel Bogdanka	23.56	23.96	23.22	+1.12%	65.15K	aa.aa	02/12
Cyber_Folks	137.50	145.00	136.00	-1.43%	52.88K	aa.aa	02/12
Grupa Pracuj	58.00	58.00	55.20	+3.57%	46.27K	aa.aa	02/12
BUDIMEX SA	480.00	485.00	472.40	+1.82%	36.25K	aa.aa	02/12
Rainbow Tours SA	121.60	122.20	118.80	+2.18%	35.27K	aa.aa	02/12
Santander Bank Polska	450.60	452.30	431.70	+3.06%	31.91K	aa.aa	02/12
Ten Square Games	78.10	79.25	77.40	-0.13%	18.5K	aa.aa	02/12
Synektik	174.00	174.20	167.00	+4.19%	17.68K	aa.aa	02/12
11BIT	253.00	257.00	250.00	+0.80%	16.92K	aa.aa	02/12
mBank	545.00	545.00	529.00	+2.83%	16.54K	aa.aa	02/12
Kruk SA	428.20	428.80	423.20	+1.23%	16.53K	aa.aa	02/12
Comp SA	127.50	128.00	118.50	+7.59%	13.81K	aa.aa	02/12
ING Bank Śląski SA	241.00	245.00	231.50	+1.90%	12.72K	aa.aa	02/12
Inter Cars SA	505.00	514.00	495.50	+2.33%	7.24K	aa.aa	02/12
Mo-Bruk SA	330.00	333.00	319.50	+0.15%	7.14K	aa.aa	02/12
LPP SA	16,340	16,490	15,560	+4.34%	6.83K	aa.aa	02/12
Benefit Systems SA	2,730.00	2,760.00	2,640.00	+2.63%	4.8K	aa.aa	02/12
Grupa KĘTY SA	726.50	735.00	722.50	+0.28%	4.77K	aa.aa	02/12

Nifty 50

24,272.75

+141.65

+0.59%

BSE Sensex

80,261.54

+458.75

+0.57%

Nifty Bank

52,118.35

+62.75

+0.12%

Nifty 50 Futures

24,425.00

+120.85

+0.50%

US 500

6,046.80

+14.4

+0.24%

FTSE 100

8,312.89

+25.59

+0.31%

Dollar Index

106.439

+0.611

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.06M
Home First Finance	1,074.55	+2.10%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.05%	1.41M

Name	Last	Chg. %	Vol.
BKM Industries	95.495	+5,205.56%	926.00
BKM Industries	96.556	+5,205.49%	2.32K
Bharati Defence	3.710	+90.26%	102.15K
Choksi Imaging	102.20	+20.00%	20.60K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Raghuvir Synthetics	194.40	+20.00%	187.42K
Vision Cinemas	1.26	+20.00%	844.29K

Name	Last	Chg. %	Vol.
Rajoo Engineers	287.25	-21.26%	99.75K
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.35K
Hindcon Chemicals	50.57	-9.42%	714.43K
Vaxfab Enterprises	12.95	-9.31%	256.90K
Suryo Foods and Ind	18.51	-9.26%	1.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Poland Stocks

PZU SA

PKO Bank Polski

Polimex-Mostostal

Allegro

ORLEN SA

Bank Polska Kasa Opieki

PGE SA

Tauron Polska Energia

Zabka

Cyfrowy Polsat SA

Pepco Group

Orange Polska

Enea SA

Bank Millennium SA

Alior Bank SA

KGHM Polska Miedz

Columbus

Develia

Eurocash SA

CD PROJEKT

Pure Biologics

CCC SA

Shoper

X Trade Brokers

Mirbud SA

Dino Polska

Text

Auto Partner

Asseco Poland SA

JSW SA

Bank Handlowy w Warszawie

Grupa Azoty SA

Lubelski Wegiel Bogdanka

Cyber_Folks

Grupa Pracuj

BUDIMEX SA

Rainbow Tours SA

Santander Bank Polska

Ten Square Games

Synektik

11BIT

mBank

Kruk SA

Comp SA

ING Bank Śląski SA

Inter Cars SA

Mo-Bruk SA

LPP SA

Benefit Systems SA

Grupa KĘTY SA