Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.740 | 5.816 | 5.622 | +3.24% | 10.52M | aa.aa | |
Deutsche Bank AGderived | 17.598 | 17.618 | 17.142 | +3.35% | 9.71M | aa.aa | |
E.ON SEderived | 10.550 | 10.670 | 10.460 | +0.48% | 8.17M | aa.aa | |
Deutsche Telekom AGderived | 30.200 | 30.200 | 29.740 | +1.17% | 8.11M | aa.aa | |
Commerzbankderived | 17.080 | 17.145 | 16.790 | +2.15% | 5.55M | aa.aa | |
Bayerderived | 19.60 | 20.66 | 19.47 | -2.20% | 4.55M | aa.aa | |
Deutsche Postderived | 33.050 | 33.910 | 33.030 | -1.43% | 2.85M | aa.aa | |
Infineonderived | 32.825 | 33.300 | 32.655 | +1.14% | 2.84M | aa.aa | |
Tuiderived | 7.548 | 7.662 | 7.548 | +0.13% | 2.83M | aa.aa | |
BASFderived | 42.505 | 42.890 | 42.400 | +1.63% | 2.27M | aa.aa | |
Mercedes Benz Groupderived | 55.550 | 56.600 | 55.550 | +0.18% | 1.95M | aa.aa | |
RWE AG STderived | 28.360 | 28.690 | 28.220 | -0.77% | 1.89M | aa.aa | |
Vonoviaderived | 27.30 | 27.48 | 26.97 | +0.63% | 1.84M | aa.aa | |
Siemens Energy AGderived | 50.84 | 51.18 | 49.31 | +3.27% | 1.83M | aa.aa | |
K+S AGderived | 11.385 | 11.530 | 11.120 | +3.55% | 1.83M | aa.aa | |
Daimler Truck Holdingderived | 38.23 | 38.83 | 37.97 | +1.62% | 1.21M | aa.aa | |
SAPderived | 247.400 | 248.700 | 243.700 | +1.44% | 1.16M | aa.aa | |
Volkswagen VZOderived | 91.88 | 92.68 | 91.40 | +1.08% | 1.1M | aa.aa | |
BMW STderived | 75.980 | 77.840 | 75.980 | -0.31% | 976.26K | aa.aa | |
Delivery Heroderived | 29.31 | 30.34 | 29.19 | +2.48% | 942.57K | aa.aa | |
Fresenius SEderived | 34.810 | 35.070 | 34.430 | +0.78% | 885K | aa.aa | |
Zalando SEderived | 28.27 | 28.68 | 27.95 | +0.18% | 860.02K | aa.aa | |
Siemens AGderived | 193.96 | 195.96 | 193.80 | +0.40% | 770.07K | aa.aa | |
Porschederived | 35.880 | 36.340 | 35.270 | 0.00% | 628.7K | aa.aa | |
Qiagenderived | 44.240 | 44.905 | 44.030 | -1.12% | 619.77K | aa.aa | |
51.06 | 51.90 | 50.98 | +0.63% | 493.02K | aa.aa | ||
127.62 | 133.20 | 126.32 | -2.18% | 472.05K | aa.aa | ||
Symrise AGderived | 96.400 | 99.760 | 95.860 | -3.21% | 471.74K | aa.aa | |
Allianzderived | 295.60 | 295.60 | 294.10 | +0.58% | 462.19K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 59.66 | 61.26 | 59.48 | -0.10% | 410.11K | aa.aa | |
Fresenius Medical Carederived | 43.330 | 43.820 | 43.060 | -0.23% | 403.35K | aa.aa | |
Merckderived | 140.85 | 145.50 | 140.40 | +0.14% | 385.06K | aa.aa | |
Adidasderived | 237.30 | 240.20 | 235.40 | -0.63% | 384.9K | aa.aa | |
Heidelberg Materialsderived | 124.350 | 125.100 | 123.350 | +0.97% | 381.61K | aa.aa | |
Henkel VZOderived | 83.00 | 83.40 | 82.52 | -0.07% | 329.25K | aa.aa | |
Beiersdorf AGderived | 123.700 | 125.300 | 123.700 | -1.90% | 325.06K | aa.aa | |
127.46 | 133.24 | 126.68 | -1.50% | 288.89K | aa.aa | ||
78.99 | 83.40 | 78.49 | -4.56% | 276.46K | aa.aa | ||
Deutsche Boersederived | 228.700 | 229.300 | 226.000 | +1.24% | 276.15K | aa.aa | |
73.480 | 75.300 | 73.280 | -1.63% | 255.74K | aa.aa | ||
Rheinmetall AGderived | 655.000 | 656.400 | 645.200 | +1.58% | 177.13K | aa.aa | |
Muench. Rueckvers.derived | 486.80 | 486.80 | 481.80 | +0.66% | 170.27K | aa.aa | |
384.95 | 410.00 | 383.05 | -2.32% | 167.66K | aa.aa | ||
156.02 | 157.56 | 155.32 | +0.36% | 144.34K | aa.aa | ||
117.900 | 118.100 | 110.700 | +4.43% | 142.63K | aa.aa | ||
397.35 | 411.00 | 393.00 | +4.31% | 103.41K | aa.aa | ||
236.60 | 248.70 | 235.50 | -2.75% | 103.33K | aa.aa | ||
333.00 | 344.50 | 321.80 | +3.67% | 85.23K | aa.aa | ||
MTU Aeroderived | 324.20 | 325.90 | 322.00 | +0.03% | 78.77K | aa.aa | |
653.00 | 655.60 | 643.00 | +1.15% | 48.01K | aa.aa |