Most Active - Hungary Stocks

The most active Hungary stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
MOL	2,634.0	2,700.0	2,624.0	-1.64%	456.29K	aa.aa	02/12
OTP Bank	21,220.0	21,340.0	21,050.0	+0.24%	441.76K	aa.aa	02/12
Epduferr Nyrt	44.50	44.60	37.30	+14.40%	298.84K	aa.aa	02/12
Delta Technologies Nyrt	67.600	68.400	66.600	-1.46%	243.03K	aa.aa	02/12
AKKO INVEST	362.0	378.0	347.0	+6.47%	231.36K	aa.aa	02/12
Magyar Telekom	1,240.0	1,252.0	1,234.0	0.00%	214.36K	aa.aa	02/12
Megakran Kereskedelmi es Szolgaltato Nyrt	4.34	4.34	4.20	+1.40%	198K	aa.aa	02/12
Opus Global	506.00	509.00	500.00	+0.80%	115.01K	aa.aa	02/12
FuturAqua Asvanyviztermelo Vagyonke	17.10	18.30	17.10	-10.47%	110.51K	aa.aa	02/12
Nutex Befektetesi	18.00	18.00	17.80	+0.84%	103.5K	aa.aa	02/12
Gedeon Richter	10,690.0	10,690.0	10,410.0	+2.79%	100.7K	aa.aa	02/12
Vertikal Nyrt	9.60	9.85	9.40	+1.05%	86.1K	aa.aa	02/12
AutoWallis	147.50	150.00	147.50	-0.34%	64.34K	aa.aa	02/12
eSense Human Resources Szolgaltato	625.00	675.00	585.00	-7.41%	63.26K	aa.aa	02/12
DM KER Nyrt	32.80	32.80	31.40	0.00%	46.41K	aa.aa	02/12
4iG Nyrt	800.0	804.0	787.0	+1.01%	43.45K	aa.aa	02/12
Appeninn	680.0	684.0	672.0	-0.87%	35.9K	aa.aa	02/12
Amixa Holding Nyrt	440.00	440.00	436.00	+0.46%	21.17K	aa.aa	02/12
ENEFI	230.0	234.0	230.0	-1.71%	21.09K	aa.aa	02/12
CIG Pannonia	363.0	369.0	352.0	-0.55%	19.59K	aa.aa	02/12
Masterplast	2,540.0	2,600.0	2,530.0	-2.68%	15.75K	aa.aa	02/12
Alteo Energiaszolgaltato	4,070.0	4,130.0	4,000.0	+0.25%	15.51K	aa.aa	02/12
Duna House	936	940	926	-0.43%	8.22K	aa.aa	02/12
MBH Jelzalogbank Nyrt	950.0	960.0	942.0	-3.65%	5.68K	aa.aa	02/12
Gloster Infokommunikacios Nyrt	855.00	865.00	855.00	-1.72%	3.25K	aa.aa	02/12
Waberers	3,760.00	3,810.00	3,730.00	-1.57%	3.25K	aa.aa	02/12
ANY	4,370.0	4,390.0	4,330.0	+0.92%	2.63K	aa.aa	02/12
Budapesti Ingatlan Hasznositasi	516.0	518.0	506.0	+1.98%	1.77K	aa.aa	02/12
Kulcs Soft Szamitastechnika	1,650.00	1,670.00	1,650.00	-4.07%	1.34K	aa.aa	02/12
PannErgy	1,515.0	1,540.0	1,510.0	-1.62%	1.21K	aa.aa	02/12
Wizz Air Holdings PLC	6,345.00	6,360.00	6,335.00	-0.08%	1.08K	aa.aa	02/12
Budapesti Ertektozsde Nyrt	6,700.00	6,700.00	6,500.00	+2.45%	1.08K	aa.aa	02/12
STRT Holding Nyrt	810.00	828.00	810.00	-2.17%	698	aa.aa	02/12
Raba	1,295.0	1,295.0	1,260.0	0.00%	485	aa.aa	02/12
UBM Holding Nyrt	1,430.00	1,460.00	1,400.00	-2.72%	469	aa.aa	02/12
Eprolius Ingatlan Nyrt	1,120.00	1,200.00	1,120.00	0.00%	330	aa.aa	28/11
Volkswagen VZO	33,000.00	33,000.00	33,000.00	0.00%	300	aa.aa	29/11
Lufthansa	2,616.00	2,625.00	2,610.00	-0.53%	270	aa.aa	02/12
Infineon	12,686.00	12,700.00	12,686.00	0.00%	258	aa.aa	26/11
MBH Bank Nyrt	7,340.00	7,580.00	7,320.00	-2.13%	229	aa.aa	02/12
Zwack Unicum Likoripari	24,700.0	24,700.0	24,100.0	+0.82%	110	aa.aa	02/12
Deutsche Bank AG	6,776.00	6,803.00	6,776.00	+2.67%	88	aa.aa	02/12
E.ON SE	5,070.00	5,070.00	5,058.00	+2.11%	67	aa.aa	02/12
Deutsche Telekom AG	12,640.00	12,640.00	12,590.00	+2.56%	44	aa.aa	02/12
BASF	17,396.00	17,454.00	17,396.00	0.00%	28	aa.aa	28/11
Mercedes Benz Group	21,000.00	21,000.00	21,000.00	0.00%	23	aa.aa	25/11
BMW ST	28,600.00	28,600.00	28,580.00	0.00%	12	aa.aa	29/11
SunDell Estate Nyrt	45,000.00	45,000.00	44,400.00	0.00%	9	aa.aa	29/11
SAP	90,500.00	90,500.00	90,500.00	0.00%	4	aa.aa	27/11
Allianz	118,980.00	118,980.00	118,980.00	0.00%	3	aa.aa	28/11

Nifty 50

24,272.75

+141.65

+0.59%

BSE Sensex

80,261.54

+458.75

+0.57%

Nifty Bank

52,118.35

+62.75

+0.12%

Nifty 50 Futures

24,425.00

+120.85

+0.50%

US 500

6,046.50

+14.1

+0.23%

FTSE 100

8,312.89

+25.59

+0.31%

Dollar Index

106.432

+0.604

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.06M
Home First Finance	1,074.55	+2.10%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.05%	1.41M

Name	Last	Chg. %	Vol.
BKM Industries	95.495	+5,205.56%	926.00
BKM Industries	96.556	+5,205.49%	2.32K
Bharati Defence	3.710	+90.26%	102.15K
Choksi Imaging	102.20	+20.00%	20.60K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Vision Cinemas	1.26	+20.00%	844.29K
Raghuvir Synthetics	194.40	+20.00%	187.42K

Name	Last	Chg. %	Vol.
Rajoo Engineers	287.25	-21.26%	99.75K
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.35K
Hindcon Chemicals	50.57	-9.42%	714.43K
Vaxfab Enterprises	12.95	-9.31%	256.90K
Suryo Foods and Ind	18.51	-9.26%	1.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Hungary Stocks

MOL

OTP Bank

Epduferr Nyrt

Delta Technologies Nyrt

AKKO INVEST

Magyar Telekom

Megakran Kereskedelmi es Szolgaltato Nyrt

Opus Global

FuturAqua Asvanyviztermelo Vagyonke

Nutex Befektetesi

Gedeon Richter

Vertikal Nyrt

AutoWallis

eSense Human Resources Szolgaltato

DM KER Nyrt

4iG Nyrt

Appeninn

Amixa Holding Nyrt

ENEFI

CIG Pannonia

Masterplast

Alteo Energiaszolgaltato

Duna House

MBH Jelzalogbank Nyrt

Gloster Infokommunikacios Nyrt

Waberers

ANY

Budapesti Ingatlan Hasznositasi

Kulcs Soft Szamitastechnika

PannErgy

Wizz Air Holdings PLC

Budapesti Ertektozsde Nyrt

STRT Holding Nyrt

Raba

UBM Holding Nyrt

Eprolius Ingatlan Nyrt

Volkswagen VZO

Lufthansa

Infineon

MBH Bank Nyrt

Zwack Unicum Likoripari

Deutsche Bank AG

E.ON SE

Deutsche Telekom AG

BASF

Mercedes Benz Group

BMW ST

SunDell Estate Nyrt

SAP

Allianz