Most Active - Thailand Stocks

The most active Thailand stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
RS	1.37	1.61	1.34	-16.46%	308.26M	aa.aa	14/01
VGI Global Media	3.14	3.48	3.14	-8.72%	216.44M	aa.aa	14/01
TMBThanachart Bank	1.820	1.850	1.820	-1.09%	183.55M	aa.aa	14/01
TMB Bank DRC	1.820	1.850	1.820	-1.09%	183.55M	aa.aa	14/01
True Corp	11.70	11.90	11.10	+6.36%	152.58M	aa.aa	14/01
Cal-Comp Electronics	9.000	9.650	8.800	-5.26%	109.09M	aa.aa	14/01
PTT PCL	30.25	31.25	30.00	-3.20%	84.3M	aa.aa	14/01
PTT DRC	30.25	31.25	30.00	-3.20%	84.3M	aa.aa	14/01
BTS Group DRC	5.75	6.05	5.75	-4.17%	79.05M	aa.aa	14/01
BTS	5.75	6.05	5.75	-4.17%	79.05M	aa.aa	14/01
Medeze PCL	9.35	10.50	9.35	+2.75%	77.87M	aa.aa	14/01
Home Product DRC	8.45	8.95	8.40	-3.98%	56.39M	aa.aa	14/01
Home Product Center	8.45	8.95	8.40	-3.98%	56.39M	aa.aa	14/01
Delta Electronics Thailand	143.50	151.00	137.00	-3.37%	53.99M	aa.aa	14/01
Delta Electronics Thailand DRC	143.50	151.00	137.00	-3.37%	53.99M	aa.aa	14/01
Gulf Energy	58.25	59.50	58.25	+0.43%	39.8M	aa.aa	14/01
Gulf Energy DRC	58.25	59.50	58.25	+0.43%	39.8M	aa.aa	14/01
Bangkok Dusit Medical	23.40	24.00	23.40	-2.09%	38.46M	aa.aa	14/01
Bangkok Dusit Medical DRC	23.40	24.00	23.40	-2.09%	38.46M	aa.aa	14/01
Krung Thai Bank	22.00	22.30	22.00	0.00%	35.55M	aa.aa	14/01
Krung Thai Bank DRC	22.00	22.30	22.00	0.00%	35.55M	aa.aa	14/01
CP All DRC	54.50	55.25	54.25	0.00%	32.3M	aa.aa	14/01
CP All PCL	54.50	55.25	54.25	0.00%	32.3M	aa.aa	14/01
Airports of Thailand	57.00	58.50	56.50	+0.88%	28.69M	aa.aa	14/01
Airports of Thailand DRC	57.00	58.50	56.50	+0.88%	28.69M	aa.aa	14/01
BGrimm Power	16.50	17.70	16.50	-2.94%	24.67M	aa.aa	14/01
Minor Intl	23.50	24.40	23.40	-1.26%	23.65M	aa.aa	14/01
Minor Intl DRC	23.50	24.40	23.40	-1.26%	23.65M	aa.aa	14/01
Global Power Synergy	31.75	35.00	31.75	-3.79%	23.48M	aa.aa	14/01
Com7	22.40	23.90	22.30	-4.27%	22.36M	aa.aa	14/01
Thai Oil	27.00	27.00	26.00	+5.88%	21.39M	aa.aa	14/01
Thai Oil DRC	27.00	27.00	26.00	+5.88%	21.39M	aa.aa	14/01
Intouch Holdings	98.50	99.50	97.75	+0.77%	20.38M	aa.aa	14/01
Indorama Ventures	22.60	23.20	22.60	-0.88%	14.27M	aa.aa	14/01
Bangchak Corp	33.50	34.25	32.50	+0.75%	11.76M	aa.aa	14/01
Central Pattana	52.50	53.75	52.25	-1.41%	11.28M	aa.aa	14/01
Central Pattana DRC	52.50	53.75	52.25	-1.41%	11.28M	aa.aa	14/01
PTT Exploration	126.50	128.00	125.50	-0.39%	11.28M	aa.aa	14/01
Kasikornbank DRC	162.00	162.50	160.50	0.00%	10.91M	aa.aa	14/01
Kasikornbank	162.00	162.50	160.50	0.00%	10.91M	aa.aa	14/01
PTT Exploration DRC	126.50	128.00	125.50	-0.39%	10.39M	aa.aa	14/01
SCB X PCL DRC	119.50	121.50	119.50	-1.24%	8.69M	aa.aa	14/01
SCB X PCL	119.50	121.50	119.50	-1.24%	8.69M	aa.aa	14/01
Bangkok Bank	151.50	154.50	151.50	-1.94%	8.61M	aa.aa	14/01
Advanced Info Service DRC	284.00	286.00	282.00	+0.71%	4.85M	aa.aa	14/01
Advanced Info	284.00	286.00	282.00	+0.71%	4.85M	aa.aa	14/01
Siam Cement DRC	151.50	155.00	151.50	0.00%	3.07M	aa.aa	14/01
Siam Cement	151.50	155.00	151.50	0.00%	3.07M	aa.aa	14/01
Bumrungrad Hospital DRC	190.00	194.50	190.00	-1.30%	2.36M	aa.aa	14/01
Bumrungrad Hospital	190.00	194.50	190.00	-1.30%	2.36M	aa.aa	14/01

Nifty 50

23,176.05

+90.10

+0.39%

BSE Sensex

76,499.63

+169.62

+0.22%

Nifty Bank

48,886.40

+845.15

+1.76%

Nifty 50 Futures

23,282.00

+119.90

+0.52%

US 500

5,846.80

+3.9

+0.07%

FTSE 100

8,201.54

-22.65

-0.28%

Dollar Index

109.08

+0.065

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	233.60	+2.84%	85.36M
Adani Power	537.00	+19.36%	51.11M
Adani Green Energy	1,006.85	+13.16%	17.20M
HCL Tech	1,813.55	-8.84%	15.82M
HDFC Bank	1,646.60	+0.97%	13.33M
Reliance Industries	1,238.75	-0.09%	13.10M
Angel One	2,370.55	-3.11%	6.23M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	592.80	+429.24%	733.00
Bharati Defence	5.180	+165.64%	189.13K
Quadrant Future Tek	448.75	+54.74%	1.54M
Quadrant Future Tek	444.00	+53.10%	14.68M
Bharat Road Network	47.10	+20.00%	8.60K
LKP Finance	220.50	+20.00%	150.97K
Surya Roshni	280.60	+19.99%	218.96K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.42	-90.02%	1.12M
GTT Data Solutions	92.95	-43.22%	12.24K
Longview Tea Co	39.41	-17.72%	44.23K
NDL Ventures	99.05	-16.06%	3.24K
Baazar Style Retail	293.75	-13.96%	18.09K
Palash Securities	150.15	-11.57%	5.21K
Encode Packaging India	13.50	-10.89%	11.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Thailand Stocks

RS

VGI Global Media

TMBThanachart Bank

TMB Bank DRC

True Corp

Cal-Comp Electronics

PTT PCL

PTT DRC

BTS Group DRC

BTS

Medeze PCL

Home Product DRC

Home Product Center

Delta Electronics Thailand

Delta Electronics Thailand DRC

Gulf Energy

Gulf Energy DRC

Bangkok Dusit Medical

Bangkok Dusit Medical DRC

Krung Thai Bank

Krung Thai Bank DRC

CP All DRC

CP All PCL

Airports of Thailand

Airports of Thailand DRC

BGrimm Power

Minor Intl

Minor Intl DRC

Global Power Synergy

Com7

Thai Oil

Thai Oil DRC

Intouch Holdings

Indorama Ventures

Bangchak Corp

Central Pattana

Central Pattana DRC

PTT Exploration

Kasikornbank DRC

Kasikornbank

PTT Exploration DRC

SCB X PCL DRC

SCB X PCL

Bangkok Bank

Advanced Info Service DRC

Advanced Info

Siam Cement DRC

Siam Cement

Bumrungrad Hospital DRC

Bumrungrad Hospital