Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.685 | 10.685 | 10.530 | +0.90% | 7.77M | aa.aa | ||
4.229 | 4.286 | 4.156 | +1.17% | 7.4M | aa.aa | ||
3.3510 | 3.4000 | 3.3200 | -0.65% | 2.13M | aa.aa | ||
9.810 | 9.824 | 9.718 | -0.69% | 1.83M | aa.aa | ||
4.40 | 4.40 | 4.32 | +1.34% | 854.03K | aa.aa | ||
12.91 | 13.38 | 12.89 | -1.97% | 807.2K | aa.aa | ||
1.080 | 1.145 | 1.080 | -3.57% | 610.48K | aa.aa | ||
26.40 | 26.90 | 26.33 | -2.00% | 548.71K | aa.aa | ||
4.248 | 4.438 | 4.240 | -3.43% | 547.82K | aa.aa | ||
2.644 | 2.674 | 2.641 | -1.05% | 536.78K | aa.aa | ||
13.51 | 13.81 | 13.51 | -1.53% | 528.79K | aa.aa | ||
8.976 | 9.210 | 8.928 | -2.39% | 484.68K | aa.aa | ||
7.65 | 7.66 | 7.58 | +0.71% | 398K | aa.aa | ||
1.600 | 1.700 | 1.600 | -3.90% | 367.64K | aa.aa | ||
4.262 | 4.336 | 4.252 | -1.52% | 345.07K | aa.aa | ||
39.48 | 39.71 | 39.29 | -0.38% | 285.16K | aa.aa | ||
2.00 | 2.07 | 1.95 | -3.11% | 260.39K | aa.aa | ||
17.59 | 17.92 | 17.43 | -1.79% | 193.09K | aa.aa | ||
49.09 | 49.54 | 48.80 | +0.04% | 183.33K | aa.aa | ||
10.36 | 10.41 | 10.09 | +2.88% | 172.88K | aa.aa | ||
19.26 | 19.26 | 19.11 | +0.57% | 149.07K | aa.aa | ||
2.3855 | 2.4160 | 2.3350 | +0.95% | 148.98K | aa.aa | ||
3.332 | 3.400 | 3.332 | -1.71% | 143.42K | aa.aa | ||
2.90 | 2.96 | 2.89 | +0.17% | 133.01K | aa.aa | ||
17.46 | 17.51 | 17.22 | +0.29% | 127.02K | aa.aa | ||
2.31 | 2.33 | 2.30 | +0.43% | 115.33K | aa.aa | ||
23.22 | 23.66 | 23.12 | -1.15% | 113.86K | aa.aa | ||
4.330 | 4.506 | 4.324 | -6.20% | 109.32K | aa.aa | ||
7.580 | 7.580 | 7.350 | +2.99% | 103.02K | aa.aa | ||
3.40 | 3.46 | 3.34 | -1.59% | 91.31K | aa.aa | ||
19.43 | 19.80 | 19.40 | -1.92% | 86.24K | aa.aa | ||
9.69 | 9.70 | 9.53 | +1.10% | 85.41K | aa.aa | ||
41.62 | 41.80 | 41.46 | -0.34% | 72.79K | aa.aa | ||
12.8000 | 12.8500 | 12.7300 | -0.23% | 72.48K | aa.aa | ||
9.14 | 9.28 | 9.04 | -0.92% | 57.66K | aa.aa | ||
42.56 | 43.13 | 42.43 | -1.00% | 52.24K | aa.aa | ||
35.26 | 35.66 | 35.10 | -0.96% | 50.05K | aa.aa | ||
66.05 | 66.45 | 64.85 | -0.45% | 45.87K | aa.aa | ||
10.6800 | 10.7600 | 10.5400 | 0.00% | 43.99K | aa.aa | ||
8.26 | 8.28 | 8.22 | -0.24% | 36.38K | aa.aa | ||
10.5800 | 10.7500 | 10.5100 | -1.12% | 35.88K | aa.aa | ||
7.580 | 7.620 | 7.520 | +0.26% | 33.03K | aa.aa | ||
9.230 | 9.280 | 9.190 | -0.43% | 32.13K | aa.aa | ||
54.17 | 55.84 | 54.02 | -3.15% | 23.12K | aa.aa | ||
32.40 | 32.91 | 32.03 | -1.19% | 21.97K | aa.aa | ||
70.1500 | 70.8000 | 68.8000 | -0.64% | 21.85K | aa.aa | ||
49.95 | 50.00 | 49.20 | -0.10% | 21.06K | aa.aa | ||
45.10 | 45.60 | 44.00 | +2.50% | 20.1K | aa.aa | ||
47.55 | 48.00 | 47.50 | 0.00% | 15.93K | aa.aa | ||
26.94 | 27.46 | 26.84 | -0.81% | 15.65K | aa.aa |