Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.78 | 2.93 | 2.63 | -20.83% | 77.84M | aa.aa | ||
20.31 | 20.95 | 19.93 | -1.50% | 4.87M | aa.aa | ||
34.65 | 35.80 | 34.41 | -1.28% | 4.21M | aa.aa | ||
65.50 | 67.20 | 65.00 | -0.79% | 3.85M | aa.aa | ||
6.84 | 7.00 | 6.30 | +8.57% | 3.81M | aa.aa | ||
5.675 | 5.900 | 5.425 | -2.58% | 3.37M | aa.aa | ||
259.90 | 267.90 | 259.90 | -1.78% | 2.78M | aa.aa | ||
155.80 | 159.60 | 153.00 | -3.44% | 2.54M | aa.aa | ||
11.34 | 11.42 | 11.21 | +0.22% | 2.44M | aa.aa | ||
12.47 | 12.53 | 12.22 | +2.13% | 1.99M | aa.aa | ||
10.14 | 10.32 | 10.13 | -1.17% | 1.78M | aa.aa | ||
30.94 | 31.60 | 30.92 | -0.51% | 1.68M | aa.aa | ||
137.70 | 144.40 | 125.90 | +8.43% | 1.49M | aa.aa | ||
105.30 | 111.00 | 104.40 | -5.14% | 1.45M | aa.aa | ||
126.30 | 127.10 | 124.60 | +0.64% | 1.39M | aa.aa | ||
59.50 | 60.70 | 58.50 | -1.00% | 1.32M | aa.aa | ||
228.80 | 229.70 | 228.20 | -0.13% | 1.15M | aa.aa | ||
102.00 | 102.10 | 100.10 | +1.69% | 1.04M | aa.aa | ||
24.500 | 24.500 | 23.400 | +2.73% | 1.02M | aa.aa | ||
120.70 | 122.50 | 120.70 | -1.47% | 862.48K | aa.aa | ||
223.20 | 227.70 | 222.20 | -0.40% | 839.04K | aa.aa | ||
99.90 | 102.20 | 98.15 | -1.58% | 826.3K | aa.aa | ||
206.90 | 208.00 | 205.60 | +0.63% | 824.85K | aa.aa | ||
177.00 | 178.80 | 173.60 | +2.85% | 651.66K | aa.aa | ||
26.25 | 26.40 | 25.50 | +2.94% | 614.92K | aa.aa | ||
41.06 | 43.48 | 40.80 | -3.98% | 577.55K | aa.aa | ||
103.90 | 106.05 | 103.05 | -0.10% | 556.03K | aa.aa | ||
53.10 | 53.40 | 52.25 | +1.82% | 490.76K | aa.aa | ||
114.50 | 114.80 | 112.00 | +2.78% | 480.15K | aa.aa | ||
83.75 | 85.45 | 83.35 | -0.59% | 441.86K | aa.aa | ||
102.85 | 102.85 | 101.05 | +0.73% | 383.5K | aa.aa | ||
124.80 | 129.20 | 123.60 | -0.95% | 339.13K | aa.aa | ||
326.50 | 332.00 | 325.50 | -1.12% | 303.23K | aa.aa | ||
65.85 | 67.60 | 65.85 | -1.35% | 264.74K | aa.aa | ||
602.00 | 602.00 | 588.00 | +2.29% | 255.17K | aa.aa | ||
73.55 | 73.60 | 72.30 | +1.38% | 239.39K | aa.aa | ||
136.98 | 136.98 | 132.00 | +4.17% | 209.74K | aa.aa | ||
202.40 | 203.20 | 202.00 | -0.30% | 204.55K | aa.aa | ||
1,298.00 | 1,302.00 | 1,275.00 | +2.12% | 192.48K | aa.aa | ||
217.00 | 226.50 | 214.00 | -3.56% | 184.24K | aa.aa | ||
147.00 | 147.00 | 145.20 | +1.24% | 179.32K | aa.aa | ||
149.60 | 150.80 | 147.70 | -0.40% | 176.45K | aa.aa | ||
121.10 | 125.60 | 119.90 | -0.82% | 136.99K | aa.aa | ||
282.50 | 283.50 | 279.00 | -0.35% | 102.48K | aa.aa | ||
375.80 | 376.80 | 371.00 | +1.40% | 100.75K | aa.aa | ||
167.30 | 167.30 | 165.00 | +0.42% | 99.94K | aa.aa | ||
351.60 | 353.40 | 346.80 | +0.80% | 86.72K | aa.aa | ||
686.50 | 688.50 | 663.00 | +3.54% | 86.51K | aa.aa | ||
222.00 | 222.00 | 216.00 | +0.91% | 84.75K | aa.aa | ||
573.00 | 582.00 | 573.00 | -0.35% | 28.21K | aa.aa |