Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
23,700.0 | 24,550.0 | 23,500.0 | -2.87% | 21.37M | aa.aa | ||
9,200.0 | 9,590.0 | 9,200.0 | -3.77% | 20.38M | aa.aa | ||
21,600.0 | 22,350.0 | 21,600.0 | -3.36% | 16M | aa.aa | ||
35,200.0 | 36,550.0 | 35,200.0 | -3.30% | 15.56M | aa.aa | ||
25,550.0 | 26,100.0 | 25,550.0 | -1.73% | 14.27M | aa.aa | ||
7,300.0 | 8,000.0 | 7,200.0 | -7.59% | 13.19M | aa.aa | ||
16,450.00 | 17,200.00 | 16,300.00 | -3.52% | 11.66M | aa.aa | ||
27,200.0 | 28,300.0 | 27,200.0 | -2.86% | 11.04M | aa.aa | ||
10,150.0 | 10,300.0 | 10,150.0 | -0.98% | 10.96M | aa.aa | ||
11,450.0 | 11,850.0 | 11,400.0 | -2.97% | 10.34M | aa.aa | ||
19,300 | 19,600 | 19,300 | -0.77% | 10.22M | aa.aa | ||
16,850.0 | 17,050.0 | 16,650.0 | -0.88% | 8.9M | aa.aa | ||
9,920 | 10,300 | 9,920 | -3.22% | 8.72M | aa.aa | ||
21,150.0 | 21,500.0 | 21,150.0 | -1.63% | 8.68M | aa.aa | ||
15,900.0 | 16,250.0 | 15,850.0 | -1.24% | 8.37M | aa.aa | ||
10,850.00 | 11,100.00 | 10,850.00 | -2.25% | 8.3M | aa.aa | ||
11,400.0 | 11,900.0 | 10,800.0 | -3.39% | 7.52M | aa.aa | ||
37,500.0 | 38,200.0 | 37,200.0 | +0.27% | 7.5M | aa.aa | ||
11,550 | 11,800 | 11,400 | +1.32% | 7.37M | aa.aa | ||
14,400.0 | 15,000.0 | 14,400.0 | -3.68% | 6.58M | aa.aa | ||
18,500.0 | 18,750.0 | 18,450.0 | -1.07% | 6.52M | aa.aa | ||
23,400.0 | 24,000.0 | 23,400.0 | -2.30% | 6.23M | aa.aa | ||
14,750.0 | 15,750.0 | 14,750.0 | -6.94% | 5.81M | aa.aa | ||
18,200.0 | 18,500.0 | 18,000.0 | +1.11% | 5.21M | aa.aa | ||
18,050.0 | 19,150.0 | 18,050.0 | -5.00% | 5.2M | aa.aa | ||
17,900.0 | 18,250.0 | 17,650.0 | -1.38% | 4.99M | aa.aa | ||
28,300.0 | 28,850.0 | 28,200.0 | 0.00% | 4.97M | aa.aa | ||
24,700.0 | 24,950.0 | 24,700.0 | -1.00% | 4.71M | aa.aa | ||
21,900 | 22,800 | 21,600 | -0.91% | 4.68M | aa.aa | ||
31,500.0 | 32,250.0 | 31,500.0 | -0.94% | 4.45M | aa.aa | ||
18,600.0 | 18,850.0 | 18,400.0 | +0.27% | 4.33M | aa.aa | ||
22,150.0 | 22,800.0 | 22,100.0 | 0.00% | 3.92M | aa.aa | ||
57,500 | 58,000 | 56,900 | -0.35% | 3.59M | aa.aa | ||
26,550 | 26,900 | 26,200 | -0.19% | 3.54M | aa.aa | ||
26,750.00 | 26,850.00 | 26,400.00 | -0.19% | 3.22M | aa.aa | ||
32,900.0 | 34,200.0 | 32,850.0 | -3.66% | 3.12M | aa.aa | ||
39,100.0 | 39,900.0 | 39,100.0 | -2.13% | 3.11M | aa.aa | ||
65,500 | 67,400 | 65,500 | -2.67% | 2.91M | aa.aa | ||
147,300.0 | 149,100.0 | 147,200.0 | -1.01% | 2.52M | aa.aa | ||
49,500.0 | 50,700.0 | 49,500.0 | 0.00% | 2.48M | aa.aa | ||
40,000 | 40,700 | 39,900 | -0.99% | 2.32M | aa.aa | ||
42,700.0 | 44,350.0 | 42,700.0 | -2.29% | 2.2M | aa.aa | ||
65,000.0 | 68,000.0 | 65,000.0 | -4.41% | 1.71M | aa.aa | ||
47,600.0 | 48,300.0 | 46,800.0 | -0.21% | 1.71M | aa.aa | ||
110,000.0 | 112,500.0 | 110,000.0 | -1.96% | 1.58M | aa.aa | ||
69,300.0 | 71,400.0 | 68,700.0 | +0.43% | 1.35M | aa.aa | ||
91,400 | 92,400 | 91,400 | -0.54% | 1.11M | aa.aa | ||
85,200.00 | 89,400.00 | 84,300.00 | -3.84% | 1.03M | aa.aa | ||
147,000.00 | 153,000.00 | 145,300.00 | -1.41% | 797.9K | aa.aa | ||
124,500 | 127,500 | 124,500 | -2.05% | 768.5K | aa.aa |