Most Active - Mongolia Stocks

The most active Mongolia stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Khan Bank LLC	1,173.00	1,185.00	1,138.00	+2.36%	226.57K	aa.aa	02/12
Ard Credit NBFI	102.31	103.00	99.86	+0.84%	75.55K	aa.aa	02/12
Mongolian Stock Exchange	353.13	355.00	351.00	-0.22%	75.17K	aa.aa	02/12
Bogd Bank LLC	84.55	84.70	84.50	-0.05%	59.27K	aa.aa	02/12
Monlogistics Holdings LLC	168.38	174.00	166.00	-3.23%	42.82K	aa.aa	02/12
Golomt Bank	1,165.00	1,165.00	1,154.00	+0.95%	37.11K	aa.aa	02/12
Apu	986.17	990.00	980.00	-0.16%	36.06K	aa.aa	02/12
LendMN NBFI	151.80	152.00	150.00	+0.99%	31.8K	aa.aa	02/12
Mongol Basalt	190.00	190.00	189.98	+2.32%	20.89K	aa.aa	02/12
State Bank JSC	471.00	475.00	468.00	+0.21%	19.54K	aa.aa	02/12
Tumen Shuvuut	372.76	380.00	372.00	-0.30%	17.64K	aa.aa	02/12
Monos Food JSC	85.54	89.98	85.10	-2.72%	15.52K	aa.aa	02/12
XacBank	826.52	830.00	815.10	-1.13%	10.04K	aa.aa	02/12
Premium Nexus JSC	183.00	183.00	181.10	-0.54%	9.79K	aa.aa	02/12
Trade Dev Bank of	24,400.00	25,400.00	23,960.00	+1.67%	8.44K	aa.aa	02/12
Mandal General Insurance	71.11	71.50	70.20	-1.22%	7.24K	aa.aa	02/12
Remicon	67.00	67.00	67.00	0.00%	7K	aa.aa	02/12
Ard Financial JSC	3,028.00	3,044.00	2,991.00	-0.30%	6.92K	aa.aa	02/12
Gobi Corp	257.04	258.00	254.00	+0.89%	6.52K	aa.aa	02/12
Ikh Barilga	1,310.0	1,310.0	1,310.0	0.00%	6.46K	aa.aa	25/11
Gazar Shime Uildver JSC	49.00	49.00	49.00	-0.89%	5.11K	aa.aa	02/12
Darkhan Khuns	1,800.0	1,800.0	1,800.0	0.00%	5K	aa.aa	02/12
Erdenes Solutions JSC	9.58	9.60	9.58	+6.44%	4.79K	aa.aa	02/12
Ard Daatgal	683.44	699.00	666.36	-1.22%	3.48K	aa.aa	02/12
Erdene Resource Development Corp	1,559.00	1,560.00	1,500.00	+2.03%	3.42K	aa.aa	02/12
Mongol Shiltgeen JSC	320.00	320.00	320.00	0.00%	3.22K	aa.aa	28/11
Tavantolgoi	34,880.0	35,660.0	34,840.0	-0.34%	2.48K	aa.aa	02/12
Mongol Post	661.39	670.00	637.00	-1.72%	1.86K	aa.aa	02/12
Innovation Investment LLC	220.00	220.00	220.00	0.00%	1.06K	aa.aa	02/12
Sharyn Gol	1,352.00	1,355.00	1,351.00	0.00%	860	aa.aa	27/11
Bodi Insurance JSC	91.37	94.97	91.00	-3.06%	650	aa.aa	02/12
Suu	436.00	439.89	435.00	0.00%	492	aa.aa	02/12
Ub Buk	347.97	348.00	347.00	0.00%	296	aa.aa	28/11
Ulsiin Ikh Delguur	4,308.00	4,448.00	4,200.00	-3.71%	248	aa.aa	02/12
Uujim Khangai JSC	575.00	575.00	575.00	0.00%	230	aa.aa	25/11
Sendly NBFI JSC	146.00	147.90	146.00	0.00%	217	aa.aa	02/12
Baganuur	1,298.00	1,379.00	1,290.00	+8.17%	172	aa.aa	02/12
Sor	2,500.00	2,500.00	2,500.00	0.00%	130	aa.aa	29/11
Nekheesgui Edlel	2,700.0	2,700.0	2,700.0	0.00%	122	aa.aa	27/11
Kharkhorin	6,395.00	6,395.00	4,841.00	0.00%	79	aa.aa	28/11
Mongol Shevro	1,100.00	1,100.00	1,100.00	0.00%	76	aa.aa	29/11
Juulchiin Gobi	3,630.0	3,630.0	3,630.0	0.00%	39	aa.aa	28/11
Invescore	8,295.0	8,295.0	8,290.0	+1.16%	36	aa.aa	02/12
Crypto Nations JSC	47,760.00	47,920.00	47,760.00	-0.42%	24	aa.aa	02/12
Bukhug	1,354.00	1,354.00	1,354.00	0.00%	20	aa.aa	25/11
Mogoin Gol	22,540.0	22,540.0	22,540.0	0.00%	15	aa.aa	29/11
Talkh Chikher	31,000.0	31,000.0	31,000.0	-3.13%	14	aa.aa	02/12
Bayangol Hotel	31,020.0	31,020.0	31,020.0	0.00%	10	aa.aa	28/11
Monnoos	39,900.00	39,900.00	39,900.00	0.00%	2	aa.aa	28/11
Khurd JSC	146,700.00	146,700.00	146,700.00	0.00%	1	aa.aa	02/12

Nifty 50

24,272.75

+141.65

+0.59%

BSE Sensex

80,261.54

+458.75

+0.57%

Nifty Bank

52,118.35

+62.75

+0.12%

Nifty 50 Futures

24,425.00

+120.85

+0.50%

US 500

6,047.00

+14.6

+0.24%

FTSE 100

8,312.89

+25.59

+0.31%

Dollar Index

106.41

+0.582

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.06M
Home First Finance	1,074.55	+2.10%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.05%	1.41M

Name	Last	Chg. %	Vol.
BKM Industries	95.495	+5,205.56%	926.00
BKM Industries	96.556	+5,205.49%	2.32K
Bharati Defence	3.710	+90.26%	102.15K
Choksi Imaging	102.20	+20.00%	20.60K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Vision Cinemas	1.26	+20.00%	844.29K
Raghuvir Synthetics	194.40	+20.00%	187.42K

Name	Last	Chg. %	Vol.
Rajoo Engineers	287.25	-21.26%	99.75K
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.35K
Hindcon Chemicals	50.57	-9.42%	714.43K
Vaxfab Enterprises	12.95	-9.31%	256.90K
Suryo Foods and Ind	18.51	-9.26%	1.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Mongolia Stocks

Khan Bank LLC

Ard Credit NBFI

Mongolian Stock Exchange

Bogd Bank LLC

Monlogistics Holdings LLC

Golomt Bank

Apu

LendMN NBFI

Mongol Basalt

State Bank JSC

Tumen Shuvuut

Monos Food JSC

XacBank

Premium Nexus JSC

Trade Dev Bank of

Mandal General Insurance

Remicon

Ard Financial JSC

Gobi Corp

Ikh Barilga

Gazar Shime Uildver JSC

Darkhan Khuns

Erdenes Solutions JSC

Ard Daatgal

Erdene Resource Development Corp

Mongol Shiltgeen JSC

Tavantolgoi

Mongol Post

Innovation Investment LLC

Sharyn Gol

Bodi Insurance JSC

Suu

Ub Buk

Ulsiin Ikh Delguur

Uujim Khangai JSC

Sendly NBFI JSC

Baganuur

Sor

Nekheesgui Edlel

Kharkhorin

Mongol Shevro

Juulchiin Gobi

Invescore

Crypto Nations JSC

Bukhug

Mogoin Gol

Talkh Chikher

Bayangol Hotel

Monnoos

Khurd JSC