Most Active - Czech Republic Stocks

The most active Czech Republic stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Moneta Money Bank	123.60	124.20	123.00	+0.32%	318.71K	aa.aa	20:54:59
Komercni Banka	853.00	857.50	840.00	+1.43%	151.98K	aa.aa	20:54:59
Erste Group Bank AG	1,440.50	1,446.50	1,400.00	+3.26%	124.58K	aa.aa	20:54:59
CEZ as	946.50	947.50	940.00	-0.16%	73.06K	aa.aa	20:54:59
Photon	22.00	23.50	22.00	-6.58%	60.35K	aa.aa	20:54:59
Colt CZ SE	656.00	656.00	651.00	+1.08%	14.39K	aa.aa	20:54:59
ORLEN SA	290.00	300.25	284.00	-3.14%	6.87K	aa.aa	20:54:59
Karo Invest as	145.00	146.00	143.00	+1.40%	2.92K	aa.aa	20:54:59
Kofola CeskoSlovensko as	386.00	388.00	386.00	+0.26%	2.39K	aa.aa	20:54:59
Pilulka Lekarny as	123.00	123.00	122.00	-0.81%	2.14K	aa.aa	20:54:59
Toma as	1,380.00	1,380.00	1,320.00	+4.55%	1.01K	aa.aa	19:09:44
GEVORKYAN	276.00	278.00	272.00	+1.47%	853	aa.aa	20:54:59
Bezvavlasy as	690.00	690.00	680.00	-1.43%	600	aa.aa	20:54:59
CTP NV	381.00	387.00	381.00	0.00%	495	aa.aa	18:03:20
Vienna Insurance AG	741.00	745.00	738.00	-0.67%	413	aa.aa	20:54:59
Raiffeisen Bank	519.40	519.40	510.40	+2.45%	228	aa.aa	15:50:44
Deutsche Telekom AG	750.00	766.80	750.00	-0.28%	203	aa.aa	20:54:59
Facc AG	156.00	156.00	156.00	0.00%	200	aa.aa	11/12
Primoco UAV SE	900.00	900.00	900.00	0.00%	170	aa.aa	20:54:59
E.ON SE	300.00	300.35	299.40	-0.78%	126	aa.aa	20:54:59
Mmcite	318.00	318.00	314.00	0.00%	119	aa.aa	10/12
Philip Morris CR	16,720.00	16,900.00	16,700.00	+0.12%	115	aa.aa	20:54:59
Unilever	1,350.00	1,350.00	1,350.00	0.00%	110	aa.aa	11/12
Deutsche Bank AG	426.50	428.90	426.50	0.00%	102	aa.aa	11/12
Eman	68.00	68.00	68.00	-4.23%	100	aa.aa	20:54:59
Gen Digital	725.00	734.00	725.00	+0.69%	74	aa.aa	20:54:59
Nokia Oyj	101.00	101.00	101.00	0.00%	70	aa.aa	06/12
RWE AG ST	760.00	761.30	760.00	-0.52%	45	aa.aa	20:54:59
E4U as	182.00	182.00	182.00	0.00%	33	aa.aa	20:54:59
Andritz AG	1,240.00	1,250.50	1,240.00	0.00%	28	aa.aa	05/12
Uniqa Insurance AG	189.00	189.20	189.00	+4.42%	19	aa.aa	18:28:51
Volkswagen VZO	2,150.00	2,150.00	2,150.00	0.00%	6	aa.aa	11/12
Skanska B	501.40	516.00	501.40	+0.48%	6	aa.aa	15:15:00
RMS Mezzanine as	1.11	1.11	1.11	-32.32%	5	aa.aa	20:54:59
SAB Finance as	1,050.00	1,050.00	1,050.00	+0.96%	2	aa.aa	16:11:21
Wienerberger AG	686.20	686.20	686.20	0.00%	2	aa.aa	09/12
OMV AG	938.00	938.00	938.00	0.00%	1	aa.aa	10/12
FIXEDzone as	123.00	123.00	123.00	0.00%	1	aa.aa	11/12
Juventus	80.00	80.00	80.00	0.00%	1	aa.aa	10/12
Tatry Mountain	520.00	520.00	520.00	0.00%	0	aa.aa	11/12
KGHM Polska Miedz	770.00	770.00	770.00	0.00%	0	aa.aa	06/12
MOL	185.00	185.00	185.00	0.00%	0	aa.aa	10/12
OTP Bank	1,100.00	1,100.00	1,100.00	0.00%	0	aa.aa	12/07
Heineken	2,390.00	2,390.00	2,390.00	0.00%	0	aa.aa	29/10
Volvo B	580.00	580.00	580.00	0.00%	0	aa.aa	03/12
Borussia Dortmund	82.00	82.00	82.00	0.00%	0	aa.aa	18/11
Energoaqua as	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	22/11

Nifty 50

24,537.80

-104.00

-0.42%

BSE Sensex

81,263.84

-262.30

-0.32%

Nifty Bank

53,222.90

-168.45

-0.32%

Nifty 50 Futures

24,647.00

-87.90

-0.36%

US 500

6,075.70

-8.5

-0.14%

FTSE 100

8,311.76

+10.14

+0.12%

Dollar Index

106.445

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,262.90	-1.20%	20.91M
Reliance Industries	1,262.90	-1.20%	20.91M
Bharti Airtel	1,610.55	+1.55%	13.12M
Bharti Airtel	1,610.55	+1.55%	13.12M
Waaree Energies	3,292.25	+3.70%	8.95M
HDFC Bank	1,859.25	-0.21%	8.65M
Nuvama Wealth Management	6,945.40	-4.82%	5.40M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Aarti Surfactants Prf	680.60	+386.14%	606.00
Bharati Defence	4.080	+109.23%	17.41K
DCM Ltd	118.03	+20.00%	24.18K
Centum Electronics Ltd	1,999.40	+20.00%	22.06K
Centum Electronics Ltd	1,995.75	+20.00%	322.36K
Committed Cargo Care	73.50	+20.00%	238.40K

Name	Last	Chg. %	Vol.
Phosphate Company	171.15	-11.78%	1.61K
Avonmore Capital & Management Services	14.40	-10.17%	193.17K
Globe Textiles	5.08	-10.09%	4.20M
AMIC Forging	1,437.30	-10.00%	223.60K
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
Chemo Pharma Laboratories	125.56	-10.00%	9.13K
Avonmore Capital & Management Services	14.43	-9.98%	1.29M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Czech Republic Stocks

Moneta Money Bank

Komercni Banka

Erste Group Bank AG

CEZ as

Photon

Colt CZ SE

ORLEN SA

Karo Invest as

Kofola CeskoSlovensko as

Pilulka Lekarny as

Toma as

GEVORKYAN

Bezvavlasy as

CTP NV

Vienna Insurance AG

Raiffeisen Bank

Deutsche Telekom AG

Facc AG

Primoco UAV SE

E.ON SE

Mmcite

Philip Morris CR

Unilever

Deutsche Bank AG

Eman

Gen Digital

Nokia Oyj

RWE AG ST

E4U as

Andritz AG

Uniqa Insurance AG

Volkswagen VZO

Skanska B

RMS Mezzanine as

SAB Finance as

Wienerberger AG

OMV AG

FIXEDzone as

Juventus

Tatry Mountain

KGHM Polska Miedz

MOL

OTP Bank

Heineken

Volvo B

Borussia Dortmund

Energoaqua as