Most Active - Philippines Stocks

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
MRC Allied	0.870	0.870	0.840	+1.16%	14.75M	aa.aa	08:17:05
Synergy Grid	12.56	12.72	12.04	+4.32%	9.42M	aa.aa	08:29:22
Dito CME Holdings	2.0400	2.0700	1.9900	+2.00%	7.59M	aa.aa	08:27:54
Bloomberry Resorts	3.850	4.010	3.830	-2.53%	5.75M	aa.aa	07:46:45
Century Properties Group	0.435	0.435	0.420	+3.57%	4.3M	aa.aa	08:19:56
Ayala Land	25.800	26.550	25.700	+1.18%	4.01M	aa.aa	08:29:27
SM Prime	24.500	24.850	24.050	+2.94%	3.52M	aa.aa	08:28:31
Monde Nissin	7.12	7.32	7.10	-1.11%	2.26M	aa.aa	08:29:16
SP New Energy	1.08	1.09	1.07	-0.92%	2.02M	aa.aa	08:26:56
RL Commercial REIT	5.90	5.91	5.87	0.00%	1.71M	aa.aa	08:29:23
Converge Information Communications Technology Sol	16.52	16.58	16.02	+3.25%	1.33M	aa.aa	08:28:18
DigiPlus Interactive	26.800	27.450	26.700	-1.83%	1.28M	aa.aa	08:28:21
Citicore Energy REIT	3.17	3.18	3.14	+0.96%	1.23M	aa.aa	08:22:35
AC Energy Philippines Inc	3.740	3.800	3.700	-0.27%	976K	aa.aa	08:22:11
Semirara Mining	35.15	35.25	34.65	+1.30%	947.8K	aa.aa	08:28:35
Keepers Holdings	2.420	2.430	2.370	+0.41%	699K	aa.aa	08:29:23
Apex Mining	3.8500	3.9500	3.8400	-0.77%	615K	aa.aa	08:19:27
LT Group	10.540	10.660	10.520	-0.19%	614.2K	aa.aa	08:28:16
Megawide Construction	2.730	2.730	2.450	+9.20%	609K	aa.aa	08:16:29
Metropolitan Bank	70.95	72.10	70.60	-0.07%	560.78K	aa.aa	08:29:07
Robinsons Land	12.780	12.780	12.700	+0.63%	502.2K	aa.aa	08:28:47
Puregold Price Club	28.700	29.400	28.600	-2.38%	466.6K	aa.aa	08:29:19
Universal Robina	69.85	71.25	69.50	+0.07%	419.88K	aa.aa	07:59:37
Citicore Renewable Energy	3.50	3.50	3.38	+3.55%	418K	aa.aa	08:21:02
AREIT,	40.35	41.00	40.35	-0.86%	409.8K	aa.aa	08:27:48
Aboitiz Equity	33.000	33.400	32.900	+0.76%	339.6K	aa.aa	08:27:37
ABS CBN	5.720	5.900	5.630	+0.18%	337.4K	aa.aa	08:25:10
Wilcon Depot	10.000	10.240	9.900	-0.60%	319.9K	aa.aa	08:28:29
BDO Unibank	143.70	144.50	143.20	-0.21%	318.41K	aa.aa	08:29:00
JG Summit	19.200	19.780	19.180	-2.04%	265.5K	aa.aa	08:23:32
Century Pacific Food	43.000	44.100	43.000	-2.16%	257.1K	aa.aa	08:27:51
Bank of the Philippine Islands	118.00	118.50	116.00	0.00%	225.7K	aa.aa	08:27:36
China Banking	69.55	70.30	69.40	-1.07%	197.83K	aa.aa	08:27:19
OceanaGold	14.52	14.64	14.52	+0.14%	192.1K	aa.aa	08:24:16
DMCI	10.880	10.900	10.720	+0.74%	182.4K	aa.aa	08:27:38
International Container	392.800	395.800	390.000	+0.92%	143.62K	aa.aa	08:28:51
Jollibee Foods	251.60	254.80	250.60	+0.08%	136.8K	aa.aa	08:28:58
Security Bank	75.55	76.85	75.05	-1.69%	136.23K	aa.aa	08:22:55
Alliance Global	8.680	8.680	8.620	0.00%	103.9K	aa.aa	07:31:28
Aboitiz Power	39.80	39.85	39.35	+0.76%	91K	aa.aa	08:28:15
Asian Terminals	16.700	16.840	16.680	0.00%	89.1K	aa.aa	08:22:19
Manila Water	26.400	26.600	26.300	0.00%	49.3K	aa.aa	08:28:14
Ayala	577.50	586.00	577.00	-0.35%	40.75K	aa.aa	07:58:58
SM Investments	840.50	860.00	839.00	+0.30%	30.89K	aa.aa	08:28:52
PLDT	1,314.00	1,316.00	1,282.00	+2.66%	25.45K	aa.aa	08:28:58
San Miguel Pref 3	72.50	72.50	72.45	+0.07%	25K	aa.aa	07:16:43
Manila Electric	484.60	485.00	479.00	+1.17%	13.16K	aa.aa	08:28:02
GT Capital	584.00	590.50	578.00	+1.92%	10.57K	aa.aa	08:28:11
GT Capital Pref B	994.00	994.00	956.50	+1.43%	6.07K	aa.aa	08:19:51
Globe Telecom	2,300.00	2,300.00	2,270.00	0.00%	2.74K	aa.aa	08:29:01

Nifty 50

23,176.05

+90.10

+0.39%

BSE Sensex

76,499.63

+169.62

+0.22%

Nifty Bank

48,886.40

+845.15

+1.76%

Nifty 50 Futures

23,282.00

+119.90

+0.52%

US 500

5,843.80

+0.9

+0.02%

FTSE 100

8,201.54

-22.65

-0.28%

Dollar Index

109.09

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	233.60	+2.84%	85.36M
Adani Power	537.00	+19.36%	51.11M
Adani Green Energy	1,006.85	+13.16%	17.20M
HCL Tech	1,813.55	-8.84%	15.82M
HDFC Bank	1,646.60	+0.97%	13.33M
Reliance Industries	1,238.75	-0.09%	13.10M
Angel One	2,370.55	-3.11%	6.23M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	592.80	+429.24%	733.00
Bharati Defence	5.180	+165.64%	189.13K
Quadrant Future Tek	448.75	+54.74%	1.54M
Quadrant Future Tek	444.00	+53.10%	14.68M
Bharat Road Network	47.10	+20.00%	8.60K
LKP Finance	220.50	+20.00%	150.97K
Surya Roshni	280.05	+19.99%	2.42M

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.42	-90.02%	1.12M
GTT Data Solutions	92.95	-43.22%	12.24K
Longview Tea Co	39.41	-17.72%	44.23K
NDL Ventures	99.05	-16.06%	3.24K
Baazar Style Retail	293.75	-13.96%	18.09K
Palash Securities	150.15	-11.57%	5.21K
Encode Packaging India	13.50	-10.89%	11.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

MRC Allied

Synergy Grid

Dito CME Holdings

Bloomberry Resorts

Century Properties Group

Ayala Land

SM Prime

Monde Nissin

SP New Energy

RL Commercial REIT

Converge Information Communications Technology Sol

DigiPlus Interactive

Citicore Energy REIT

AC Energy Philippines Inc

Semirara Mining

Keepers Holdings

Apex Mining

LT Group

Megawide Construction

Metropolitan Bank

Robinsons Land

Puregold Price Club

Universal Robina

Citicore Renewable Energy

AREIT,

Aboitiz Equity

ABS CBN

Wilcon Depot

BDO Unibank

JG Summit

Century Pacific Food

Bank of the Philippine Islands

China Banking

OceanaGold

DMCI

International Container

Jollibee Foods

Security Bank

Alliance Global

Aboitiz Power

Asian Terminals

Manila Water

Ayala

SM Investments

PLDT

San Miguel Pref 3

Manila Electric

GT Capital

GT Capital Pref B

Globe Telecom