Most Active - Netherlands Stocks

The most active Netherlands stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
ING Groep	14.66	15.13	14.58	-2.67%	11.66M	aa.aa	22:05:08
Pharming Group	0.855	0.880	0.837	-2.34%	8.74M	aa.aa	21:59:18
ABN AMRO	14.47	14.94	14.36	-3.98%	6.94M	aa.aa	22:05:16
Shell	30.58	30.89	30.53	+0.16%	5.06M	aa.aa	22:05:45
Ebusco Holding BV	1.33	1.40	1.21	+6.70%	3.87M	aa.aa	21:59:01
Aegon	6.070	6.118	6.058	-0.20%	2.73M	aa.aa	22:05:24
Prosus	40.70	41.24	40.70	-0.17%	2.34M	aa.aa	22:05:11
ArcelorMittal	24.28	24.76	24.22	-1.26%	1.61M	aa.aa	22:05:00
Koninklijke KPN	3.565	3.595	3.545	-0.08%	1.41M	aa.aa	21:59:59
Philips	24.59	24.85	24.50	-0.77%	1.32M	aa.aa	22:05:17
BAM Groep	4.016	4.154	4.014	-1.95%	1.17M	aa.aa	22:05:11
CVC Capital Partners	22.27	22.37	21.60	+5.45%	1.04M	aa.aa	22:05:15
Just Eat Takeaway	15.52	16.05	15.51	-1.55%	1.04M	aa.aa	22:05:21
Unilever	56.18	56.18	55.20	+0.11%	745.97K	aa.aa	21:59:59
Ahold Delhaize	32.16	32.23	31.85	+0.25%	738.24K	aa.aa	21:59:59
OCI NV	11.05	11.17	11.01	-0.81%	637.01K	aa.aa	22:05:26
Universal Music NV	24.20	24.35	23.98	-0.17%	564.44K	aa.aa	21:59:56
Inpost	16.63	17.02	16.63	-0.54%	537.33K	aa.aa	22:05:26
ASML Holding	683.30	686.10	674.20	+0.74%	526.41K	aa.aa	22:05:46
Fugro	16.570	16.950	16.570	-2.01%	433.96K	aa.aa	22:05:50
Relx	45.26	45.34	44.82	+0.18%	381.65K	aa.aa	21:59:55
Randstad	42.07	42.54	41.73	-1.36%	363.16K	aa.aa	22:05:05
NN Group NV	42.56	43.10	42.54	-0.91%	322.1K	aa.aa	21:59:58
Heineken	70.06	70.36	68.96	+0.92%	319.69K	aa.aa	21:59:55
Allfunds Group	5.34	5.52	5.31	-3.09%	279.65K	aa.aa	21:58:58
AMG	14.44	14.96	14.35	-2.30%	257.76K	aa.aa	21:43:25
Alfen Beheer	12.54	12.85	12.35	+0.36%	248.07K	aa.aa	22:05:14
Wolters Kluwer	162.05	162.80	160.65	-0.61%	227.72K	aa.aa	21:59:52
SBM Offshore	16.75	16.96	16.74	+0.66%	217.47K	aa.aa	21:25:02
DSM Firmenich	103.40	105.25	102.90	-1.57%	209.62K	aa.aa	21:59:46
BE Semiconductor	124.75	127.75	124.15	-1.54%	170.96K	aa.aa	21:59:59
Flow Traders NV	21.50	21.50	21.16	+1.99%	140.97K	aa.aa	22:05:28
Aperam	27.94	28.86	27.88	-3.05%	140.09K	aa.aa	22:05:28
ASR Nederland	45.18	45.66	45.14	-0.55%	137.32K	aa.aa	21:59:50
TKH Group	31.00	31.88	30.78	+0.13%	136.82K	aa.aa	22:05:17
Heijmans	31.00	32.15	30.90	-0.16%	129.91K	aa.aa	22:05:14
Arcadis	61.20	61.90	61.20	-1.05%	114.48K	aa.aa	22:05:22
Akzo Nobel	59.40	60.58	59.18	-1.49%	109.85K	aa.aa	21:59:42
Heineken	58.95	59.35	58.35	+0.34%	101.89K	aa.aa	21:59:30
Signify	21.58	21.86	21.54	-0.92%	93.63K	aa.aa	21:25:23
Basic Fit	22.32	22.80	22.32	-0.98%	89.49K	aa.aa	22:05:22
Aalberts Industries	35.44	35.82	35.16	-1.34%	85.63K	aa.aa	21:25:22
Jde Peets	18.83	18.90	18.72	-0.05%	80.59K	aa.aa	21:25:19
ASM	523.80	531.80	522.60	-0.87%	77.31K	aa.aa	22:05:01
Robeco Global Stars	85.46	85.46	85.46	+0.80%	66.57K	aa.aa	15:30:51
Exor NV	94.30	94.75	94.05	0.00%	45.66K	aa.aa	21:59:57
Vopak	42.54	42.78	42.28	+0.24%	41.2K	aa.aa	21:20:33
Pershing Square	49.25	49.35	48.90	+0.61%	36.57K	aa.aa	21:55:00
Adyen	1,505.80	1,521.80	1,496.80	+0.17%	33.94K	aa.aa	21:59:58
IMCD NV	148.55	149.75	148.15	-0.67%	33.13K	aa.aa	21:59:44

Nifty 50

24,537.80

-104.00

-0.42%

BSE Sensex

81,263.84

-262.30

-0.32%

Nifty Bank

53,222.90

-168.45

-0.32%

Nifty 50 Futures

24,647.00

-87.90

-0.36%

US 500

6,067.70

-16.5

-0.27%

FTSE 100

8,309.61

+6.44

+0.08%

Dollar Index

106.32

-0.072

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,262.90	-1.20%	20.91M
Reliance Industries	1,262.90	-1.20%	20.91M
Bharti Airtel	1,610.55	+1.55%	13.12M
Bharti Airtel	1,610.55	+1.55%	13.12M
Waaree Energies	3,292.25	+3.70%	8.95M
HDFC Bank	1,859.25	-0.21%	8.65M
Nuvama Wealth Management	6,945.40	-4.82%	5.40M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Aarti Surfactants Prf	680.60	+386.14%	606.00
Bharati Defence	4.080	+109.23%	17.41K
Centum Electronics Ltd	1,995.75	+20.00%	322.36K
DCM Ltd	118.03	+20.00%	24.18K
Committed Cargo Care	73.50	+20.00%	238.40K
Centum Electronics Ltd	1,999.40	+20.00%	22.06K

Name	Last	Chg. %	Vol.
Phosphate Company	171.15	-11.78%	1.61K
Avonmore Capital & Management Services	14.40	-10.17%	193.17K
Globe Textiles	5.08	-10.09%	4.20M
Chemo Pharma Laboratories	125.56	-10.00%	9.13K
AMIC Forging	1,437.30	-10.00%	223.60K
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
Avonmore Capital & Management Services	14.43	-9.98%	1.29M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Netherlands Stocks

ING Groep

Pharming Group

ABN AMRO

Shell

Ebusco Holding BV

Aegon

Prosus

ArcelorMittal

Koninklijke KPN

Philips

BAM Groep

CVC Capital Partners

Just Eat Takeaway

Unilever

Ahold Delhaize

OCI NV

Universal Music NV

Inpost

ASML Holding

Fugro

Relx

Randstad

NN Group NV

Heineken

Allfunds Group

AMG

Alfen Beheer

Wolters Kluwer

SBM Offshore

DSM Firmenich

BE Semiconductor

Flow Traders NV

Aperam

ASR Nederland

TKH Group

Heijmans

Arcadis

Akzo Nobel

Heineken

Signify

Basic Fit

Aalberts Industries

Jde Peets

ASM

Robeco Global Stars

Exor NV

Vopak

Pershing Square

Adyen

IMCD NV