Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
664.9 | 675.0 | 644.0 | -1.19% | 5.39M | aa.aa | ||
522.4 | 530.3 | 520.7 | -0.08% | 4.09M | aa.aa | ||
1,662 | 1,685 | 1,657 | +0.54% | 3.21M | aa.aa | ||
2,444 | 2,464 | 2,420 | +0.16% | 2.68M | aa.aa | ||
4,282 | 4,316 | 4,248 | -0.23% | 2.49M | aa.aa | ||
4,253 | 4,260 | 4,204 | +0.31% | 2.49M | aa.aa | ||
4,598 | 4,673 | 4,573 | -0.86% | 2.08M | aa.aa | ||
1,322.0 | 1,342.0 | 1,246.0 | +5.00% | 1.98M | aa.aa | ||
676.0 | 683.1 | 670.9 | +0.64% | 1.74M | aa.aa | ||
1,094.0 | 1,112.0 | 1,085.0 | +0.18% | 987.71K | aa.aa | ||
1,198 | 1,226 | 1,196 | -0.58% | 738.97K | aa.aa | ||
6,089 | 6,131 | 6,064 | +0.10% | 694.86K | aa.aa | ||
3,590 | 3,630 | 3,530 | 0.00% | 657.7K | aa.aa | ||
1,895 | 1,910 | 1,872 | +0.05% | 571.96K | aa.aa | ||
3,080 | 3,150 | 3,020 | -1.60% | 554.98K | aa.aa | ||
2,036 | 2,075 | 2,016 | -0.73% | 479.31K | aa.aa | ||
15,850 | 16,020 | 15,710 | -0.81% | 360.44K | aa.aa | ||
2,739 | 2,806 | 2,628 | +4.22% | 357.28K | aa.aa | ||
5,915.0 | 6,038.0 | 5,911.0 | -2.04% | 322.36K | aa.aa | ||
4,599 | 4,599 | 4,412 | +2.20% | 274.57K | aa.aa | ||
4,495 | 4,495 | 4,400 | +0.99% | 206.53K | aa.aa | ||
5,211.00 | 5,211.00 | 5,086.00 | +0.79% | 202.3K | aa.aa | ||
4,320 | 4,351 | 4,250 | -0.67% | 201.72K | aa.aa | ||
17,230 | 17,380 | 17,050 | -1.54% | 195.96K | aa.aa | ||
4,695 | 4,800 | 4,660 | -1.16% | 183.26K | aa.aa | ||
9,762 | 9,801 | 9,400 | +1.69% | 166.84K | aa.aa | ||
7,840 | 7,840 | 7,560 | +0.67% | 135.54K | aa.aa | ||
17,220 | 17,240 | 17,040 | +0.58% | 126.4K | aa.aa | ||
6,629 | 6,639 | 6,430 | +1.84% | 123.3K | aa.aa | ||
8,415 | 8,416 | 8,269 | +0.62% | 102.28K | aa.aa | ||
11,370 | 11,450 | 11,100 | +1.07% | 101.21K | aa.aa | ||
14,000 | 14,000 | 13,580 | +1.01% | 70.35K | aa.aa | ||
13,780 | 13,980 | 13,430 | +1.10% | 70.21K | aa.aa | ||
28,990 | 29,600 | 28,920 | -1.09% | 65.67K | aa.aa | ||
19,120 | 19,300 | 18,750 | -3.09% | 63.83K | aa.aa | ||
67,380 | 67,380 | 66,130 | +1.02% | 54.74K | aa.aa | ||
24,090 | 24,140 | 22,460 | +5.89% | 50.62K | aa.aa | ||
88,970 | 90,480 | 88,440 | -1.57% | 50.49K | aa.aa | ||
19,670 | 19,940 | 19,440 | -0.91% | 49.88K | aa.aa | ||
27,120 | 27,310 | 26,890 | -0.80% | 49.05K | aa.aa | ||
68,160 | 68,360 | 66,050 | +1.58% | 46.52K | aa.aa | ||
29,530 | 29,830 | 29,200 | +0.78% | 46.51K | aa.aa | ||
18,540 | 18,540 | 18,110 | +0.71% | 44.58K | aa.aa | ||
31,800 | 32,500 | 31,800 | -1.85% | 41.4K | aa.aa | ||
29,190 | 31,500 | 29,130 | -7.63% | 38K | aa.aa | ||
47,900 | 48,400 | 47,230 | +0.21% | 37.05K | aa.aa | ||
47,820 | 49,070 | 47,570 | -1.32% | 33.6K | aa.aa | ||
35,120 | 36,760 | 34,780 | -3.25% | 33.37K | aa.aa | ||
86,000 | 87,000 | 85,400 | +0.61% | 11.19K | aa.aa | ||
208,490 | 210,230 | 199,120 | +2.70% | 6.16K | aa.aa |