Most Active - Bangladesh Stocks

The most active Bangladesh stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Global Islami Bank	5.40	5.50	5.30	+3.85%	5.61M	aa.aa	01/12
Intraco Refueling Station	21.30	21.70	19.50	+6.50%	4.32M	aa.aa	01/12
Social Islami Bank	9.10	9.40	9.10	0.00%	4.22M	aa.aa	01/12
Agni Systems	27.00	27.50	26.80	+1.12%	3.77M	aa.aa	02/12
S S Steel	9.60	9.70	9.00	+6.67%	3.76M	aa.aa	01/12
Dominage Steel Building Systems	12.80	12.80	11.50	+9.40%	3.37M	aa.aa	01/12
Golden Son	15.40	15.50	14.20	+7.69%	3.32M	aa.aa	01/12
Emerald Oil Industries	34.50	34.50	31.70	+9.87%	3.26M	aa.aa	01/12
Genex Infosys	33.50	33.70	30.90	+6.01%	2.92M	aa.aa	01/12
Far East Knitting & Dyeing	19.10	19.20	18.60	+2.14%	2.83M	aa.aa	01/12
Sea Pearl Beach Resort & Spa	38.10	38.40	35.20	+7.02%	2.74M	aa.aa	01/12
Bangladesh Building Systems	11.30	11.30	10.50	+9.71%	2.61M	aa.aa	02/12
Acme Pesticides	13.80	14.00	12.80	+6.15%	2.31M	aa.aa	01/12
Fu-Wang Foods	13.20	13.40	12.40	+5.60%	2.24M	aa.aa	01/12
Lankabangla Finance	19.80	20.10	19.70	-1.49%	2.24M	aa.aa	01/12
Monno Fabrics	17.80	17.80	15.80	+9.88%	2.13M	aa.aa	01/12
Trust Bank	23.30	23.50	23.00	0.00%	1.87M	aa.aa	01/12
Saiham Cotton Mills	14.80	15.10	14.30	+3.50%	1.84M	aa.aa	01/12
Jamuna Bank	19.40	19.70	19.30	-1.52%	1.75M	aa.aa	01/12
Malek Spinning Mills	26.00	26.40	25.00	+3.17%	1.74M	aa.aa	01/12
Fu-Wang Ceramic Industry	13.60	14.10	13.50	-1.45%	1.61M	aa.aa	02/12
Aftab Automobiles	37.60	38.20	37.00	+1.08%	1.55M	aa.aa	02/12
Rangpur Dairy Food Products	23.20	23.50	22.70	+1.31%	1.37M	aa.aa	02/12
Advent Pharma	17.60	17.80	16.60	+5.39%	1.34M	aa.aa	01/12
Eastern Bank	23.20	23.40	23.00	+0.43%	1.27M	aa.aa	02/12
Brac Bank	48.30	48.70	47.90	+0.42%	1.23M	aa.aa	02/12
Orion Pharma	39.90	40.60	39.50	+1.79%	1.22M	aa.aa	02/12
Islami Bank Bangladesh	52.50	53.00	51.80	+1.16%	1.13M	aa.aa	02/12
Prime Finance First Mutual Fund	43.20	43.20	38.60	+9.92%	1.09M	aa.aa	01/12
Oimex Electrode	24.30	24.50	23.60	+1.25%	1.04M	aa.aa	01/12
Nahee	23.50	23.60	21.80	+6.33%	1.02M	aa.aa	01/12
Bangladesh Shipping	90.60	94.20	90.00	-3.41%	1.01M	aa.aa	01/12
eGeneration	26.40	26.50	25.30	+2.72%	1M	aa.aa	01/12
Robi Axiata	25.90	26.20	25.80	-0.77%	892.67K	aa.aa	01/12
Investment Corp of Bangladesh	72.00	72.90	70.00	+3.00%	859.34K	aa.aa	02/12
Shahjibazar Power	37.50	37.80	37.00	0.00%	599.79K	aa.aa	01/12
Paramount Textile	49.50	51.00	48.40	+2.27%	595.33K	aa.aa	02/12
Beximco Pharmaceuticals	84.90	87.40	84.20	-2.30%	499.16K	aa.aa	01/12
Taufika Foods and Agro Industries	88.90	89.40	87.90	-0.22%	467.12K	aa.aa	01/12
Confidence Cement	61.70	63.40	61.50	+0.16%	413.77K	aa.aa	02/12
Beach Hatchery	93.60	96.00	93.00	-0.74%	407.6K	aa.aa	02/12
Sunlife Insurance	62.20	62.60	61.90	-0.16%	373.82K	aa.aa	01/12
Alif Industries	89.20	92.40	88.60	-2.83%	321.28K	aa.aa	01/12
MJL Bangladesh	93.40	94.90	92.00	-0.95%	261.14K	aa.aa	01/12
Sonali Aansh	245.60	250.00	241.00	-2.38%	233.43K	aa.aa	01/12
Fine Foods	217.50	220.00	213.00	+1.64%	209.54K	aa.aa	02/12
Grameenphone	317.80	319.20	316.70	-0.59%	128.82K	aa.aa	01/12
Orion Infusion	299.50	305.30	298.70	-0.73%	118.05K	aa.aa	02/12
Square Pharma	209.00	209.80	208.00	+0.38%	112.04K	aa.aa	02/12
Libra Infusions	957.50	985.90	941.00	+2.20%	25.2K	aa.aa	01/12

Nifty 50

24,272.75

+141.65

+0.59%

BSE Sensex

80,261.54

+458.75

+0.57%

Nifty Bank

52,118.35

+62.75

+0.12%

Nifty 50 Futures

24,425.00

+120.85

+0.50%

US 500

6,048.90

+16.5

+0.27%

FTSE 100

8,312.89

+25.59

+0.31%

Dollar Index

106.389

+0.561

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.06M
Home First Finance	1,074.55	+2.10%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.05%	1.41M

Name	Last	Chg. %	Vol.
BKM Industries	95.495	+5,205.56%	926.00
BKM Industries	96.556	+5,205.49%	2.32K
Bharati Defence	3.710	+90.26%	102.15K
Vision Cinemas	1.26	+20.00%	844.29K
Raghuvir Synthetics	194.40	+20.00%	187.42K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Choksi Imaging	102.20	+20.00%	20.60K

Name	Last	Chg. %	Vol.
Rajoo Engineers	287.25	-21.26%	99.75K
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.35K
Hindcon Chemicals	50.57	-9.42%	714.43K
Vaxfab Enterprises	12.95	-9.31%	256.90K
Suryo Foods and Ind	18.51	-9.26%	1.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Bangladesh Stocks

Global Islami Bank

Intraco Refueling Station

Social Islami Bank

Agni Systems

S S Steel

Dominage Steel Building Systems

Golden Son

Emerald Oil Industries

Genex Infosys

Far East Knitting & Dyeing

Sea Pearl Beach Resort & Spa

Bangladesh Building Systems

Acme Pesticides

Fu-Wang Foods

Lankabangla Finance

Monno Fabrics

Trust Bank

Saiham Cotton Mills

Jamuna Bank

Malek Spinning Mills

Fu-Wang Ceramic Industry

Aftab Automobiles

Rangpur Dairy Food Products

Advent Pharma

Eastern Bank

Brac Bank

Orion Pharma

Islami Bank Bangladesh

Prime Finance First Mutual Fund

Oimex Electrode

Nahee

Bangladesh Shipping

eGeneration

Robi Axiata

Investment Corp of Bangladesh

Shahjibazar Power

Paramount Textile

Beximco Pharmaceuticals

Taufika Foods and Agro Industries

Confidence Cement

Beach Hatchery

Sunlife Insurance

Alif Industries

MJL Bangladesh

Sonali Aansh

Fine Foods

Grameenphone

Orion Infusion

Square Pharma

Libra Infusions