Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.85 | 1.89 | 1.85 | -3.14% | 74.39M | aa.aa | ||
1.305 | 1.310 | 1.280 | +2.34% | 59.41M | aa.aa | ||
2.360 | 2.395 | 2.270 | +3.96% | 24.25M | aa.aa | ||
4.030 | 4.085 | 4.020 | -0.49% | 21.59M | aa.aa | ||
3.440 | 3.490 | 3.430 | -2.27% | 18.73M | aa.aa | ||
3.33 | 4.34 | 3.18 | -22.56% | 15.44M | aa.aa | ||
2.02 | 2.09 | 2.01 | -2.88% | 14.94M | aa.aa | ||
2.93 | 3.05 | 2.90 | +0.69% | 14.02M | aa.aa | ||
3.48 | 3.56 | 3.47 | -1.97% | 10.43M | aa.aa | ||
3.410 | 3.420 | 3.400 | 0.00% | 9.95M | aa.aa | ||
6.460 | 6.535 | 6.450 | -0.62% | 7.97M | aa.aa | ||
5.080 | 5.110 | 5.035 | 0.00% | 6.87M | aa.aa | ||
4.480 | 4.570 | 4.470 | -1.54% | 6.38M | aa.aa | ||
29.120 | 29.200 | 28.950 | +0.10% | 5.41M | aa.aa | ||
7.360 | 7.435 | 7.330 | -0.27% | 5.21M | aa.aa | ||
6.800 | 6.850 | 6.750 | -0.29% | 4.8M | aa.aa | ||
9.00 | 9.00 | 8.85 | +1.35% | 4.6M | aa.aa | ||
20.220 | 20.340 | 20.040 | +0.60% | 4.18M | aa.aa | ||
41.790 | 42.140 | 41.750 | -0.50% | 3.91M | aa.aa | ||
12.850 | 12.960 | 12.740 | -1.15% | 3.74M | aa.aa | ||
37.240 | 37.820 | 37.030 | -0.98% | 3.65M | aa.aa | ||
16.750 | 17.180 | 16.730 | -1.06% | 3.63M | aa.aa | ||
31.960 | 32.350 | 31.930 | -0.50% | 3.39M | aa.aa | ||
23.780 | 24.060 | 23.775 | -0.67% | 3.08M | aa.aa | ||
15.730 | 15.810 | 15.660 | -0.63% | 2.76M | aa.aa | ||
19.150 | 19.200 | 18.960 | +0.52% | 2.69M | aa.aa | ||
37.620 | 37.940 | 37.500 | +0.08% | 2.51M | aa.aa | ||
19.180 | 19.200 | 18.850 | +1.37% | 1.84M | aa.aa | ||
20.920 | 21.630 | 20.880 | -3.24% | 1.79M | aa.aa | ||
19.220 | 19.330 | 18.980 | +0.42% | 1.68M | aa.aa | ||
18.79 | 18.95 | 18.72 | -0.84% | 1.66M | aa.aa | ||
30.320 | 30.570 | 30.220 | +0.07% | 1.6M | aa.aa | ||
38.47 | 39.13 | 38.29 | -1.31% | 1.27M | aa.aa | ||
32.54 | 32.62 | 32.10 | +1.66% | 1.2M | aa.aa | ||
67.570 | 68.030 | 67.260 | +0.81% | 1.17M | aa.aa | ||
74.600 | 75.880 | 73.910 | -0.51% | 1.12M | aa.aa | ||
157.520 | 158.530 | 157.120 | 0.00% | 1.07M | aa.aa | ||
36.91 | 37.26 | 36.19 | +0.98% | 1.04M | aa.aa | ||
124.150 | 124.910 | 122.790 | +0.27% | 851.13K | aa.aa | ||
65.65 | 66.77 | 65.65 | +0.35% | 705.63K | aa.aa | ||
54.20 | 54.70 | 53.89 | -0.24% | 541.6K | aa.aa | ||
122.59 | 124.40 | 122.10 | +0.66% | 498.27K | aa.aa | ||
225.570 | 228.100 | 225.550 | +0.20% | 405.58K | aa.aa | ||
171.00 | 172.50 | 169.02 | +1.41% | 397.89K | aa.aa | ||
154.21 | 154.72 | 153.10 | +4.42% | 362.76K | aa.aa | ||
278.34 | 281.29 | 278.34 | -0.45% | 340.48K | aa.aa | ||
93.47 | 94.39 | 92.65 | +0.33% | 335.05K | aa.aa | ||
251.95 | 257.00 | 251.95 | +1.93% | 235.97K | aa.aa | ||
236.91 | 244.25 | 236.91 | -2.39% | 147.14K | aa.aa | ||
290.51 | 294.78 | 288.65 | -1.00% | 129.95K | aa.aa |