Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.222 | 7.890 | 6.510 | -2.15% | 82.44M | aa.aa | ||
137.01 | 137.55 | 135.80 | -1.65% | 66.66M | aa.aa | ||
12.90 | 13.28 | 11.84 | +9.60% | 64.1M | aa.aa | ||
427.37 | 429.27 | 416.79 | +0.61% | 42.36M | aa.aa | ||
74.51 | 75.38 | 71.90 | +2.76% | 38.2M | aa.aa | ||
12.34 | 12.55 | 11.40 | +14.00% | 35.31M | aa.aa | ||
20.61 | 20.77 | 19.92 | +2.44% | 29.53M | aa.aa | ||
13.820 | 14.300 | 13.020 | +1.99% | 25.28M | aa.aa | ||
16.22 | 16.48 | 15.73 | +1.76% | 22.12M | aa.aa | ||
24.16 | 24.31 | 23.06 | +3.82% | 21.9M | aa.aa | ||
37.89 | 39.80 | 37.64 | -1.04% | 20.1M | aa.aa | ||
62.36 | 63.54 | 62.12 | +1.92% | 18.21M | aa.aa | ||
129.98 | 132.32 | 129.14 | -0.13% | 13.67M | aa.aa | ||
31.62 | 32.78 | 28.94 | +6.00% | 12.78M | aa.aa | ||
194.48 | 195.18 | 192.47 | -0.47% | 12.06M | aa.aa | ||
39.42 | 39.49 | 35.62 | +4.16% | 11.35M | aa.aa | ||
247.85 | 248.57 | 245.68 | +0.55% | 11.21M | aa.aa | ||
36.83 | 37.61 | 35.28 | +1.64% | 10.46M | aa.aa | ||
230.87 | 231.08 | 227.63 | +0.26% | 10.21M | aa.aa | ||
177.76 | 180.93 | 177.73 | -2.97% | 9.87M | aa.aa | ||
195.52 | 196.71 | 193.97 | -0.61% | 8.7M | aa.aa | ||
480.55 | 494.00 | 476.56 | -12.62% | 8.57M | aa.aa | ||
409.99 | 415.80 | 397.10 | -0.34% | 8.35M | aa.aa | ||
455.64 | 456.16 | 449.22 | +1.48% | 7.09M | aa.aa | ||
68.40 | 68.82 | 65.13 | +5.59% | 5.8M | aa.aa | ||
83.89 | 89.25 | 83.50 | +14.59% | 5.07M | aa.aa | ||
89.34 | 89.98 | 88.49 | +0.40% | 4.94M | aa.aa | ||
83.07 | 85.29 | 78.76 | +5.96% | 4.41M | aa.aa | ||
99.84 | 101.98 | 99.81 | -2.17% | 4.25M | aa.aa | ||
316.76 | 323.50 | 313.25 | +0.94% | 4.04M | aa.aa | ||
111.25 | 111.80 | 110.78 | -0.60% | 3.79M | aa.aa | ||
149.55 | 149.99 | 140.70 | +4.46% | 3.79M | aa.aa | ||
167.56 | 168.82 | 165.66 | +0.97% | 3.52M | aa.aa | ||
109.62 | 110.94 | 108.77 | -1.56% | 3.37M | aa.aa | ||
103.85 | 104.57 | 103.10 | +0.42% | 3.22M | aa.aa | ||
177.06 | 178.17 | 174.82 | -0.85% | 3.01M | aa.aa | ||
193.62 | 195.42 | 192.21 | -0.19% | 2.75M | aa.aa | ||
635.30 | 636.66 | 627.21 | +0.41% | 2.61M | aa.aa | ||
169.78 | 169.98 | 166.81 | -0.79% | 1.89M | aa.aa | ||
529.57 | 533.28 | 526.56 | -0.74% | 1.83M | aa.aa | ||
359.00 | 359.12 | 352.98 | +1.17% | 1.67M | aa.aa | ||
333.82 | 340.63 | 324.00 | -1.30% | 1.51M | aa.aa | ||
242.44 | 244.10 | 241.69 | -0.45% | 1.48M | aa.aa | ||
286.43 | 294.62 | 284.29 | -3.62% | 1.27M | aa.aa | ||
290.02 | 296.83 | 289.28 | -1.36% | 1.23M | aa.aa | ||
415.48 | 422.74 | 413.58 | -1.40% | 980.79K | aa.aa | ||
928.66 | 934.09 | 926.00 | -0.84% | 747.6K | aa.aa | ||
788.73 | 801.84 | 788.28 | -0.92% | 679.94K | aa.aa | ||
998.91 | 1,002.47 | 994.00 | +0.42% | 598.67K | aa.aa | ||
691,702 | 694,445 | 690,438 | +0.15% | 745 | aa.aa |