Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.310 | 15.320 | 15.030 | +0.66% | 30.49M | aa.aa | ||
11.650 | 11.760 | 11.100 | +4.58% | 16.82M | aa.aa | ||
20.98 | 21.47 | 20.85 | -1.18% | 13.26M | aa.aa | ||
16.000 | 16.000 | 15.070 | +3.43% | 7.23M | aa.aa | ||
27.800 | 28.030 | 27.150 | +1.68% | 5.08M | aa.aa | ||
54.400 | 54.460 | 53.400 | +0.93% | 4.78M | aa.aa | ||
137.200 | 137.380 | 134.900 | +1.38% | 3.73M | aa.aa | ||
102.600 | 103.850 | 99.070 | +4.40% | 3.54M | aa.aa | ||
11.14 | 11.52 | 11.05 | -0.80% | 3.25M | aa.aa | ||
44.480 | 45.810 | 44.440 | -1.29% | 2.62M | aa.aa | ||
26.460 | 26.700 | 26.020 | +1.03% | 2.36M | aa.aa | ||
53.900 | 54.260 | 52.930 | +0.90% | 2.33M | aa.aa | ||
120.26 | 120.44 | 113.64 | +6.30% | 1.99M | aa.aa | ||
60.110 | 61.020 | 59.940 | -0.38% | 1.98M | aa.aa | ||
26.890 | 27.140 | 26.570 | -1.03% | 1.94M | aa.aa | ||
31.870 | 32.230 | 31.800 | -0.19% | 1.64M | aa.aa | ||
98.280 | 99.930 | 97.970 | -2.16% | 1.54M | aa.aa | ||
25.990 | 26.000 | 25.200 | +0.70% | 1.22M | aa.aa | ||
42.770 | 43.000 | 42.060 | +1.04% | 1.22M | aa.aa | ||
48.50 | 48.77 | 47.70 | +0.25% | 1.11M | aa.aa | ||
31.640 | 32.390 | 31.520 | -1.00% | 1.1M | aa.aa | ||
172.44 | 174.34 | 171.36 | +0.23% | 1.08M | aa.aa | ||
100.95 | 102.98 | 100.67 | -0.98% | 1.02M | aa.aa | ||
38.870 | 39.860 | 38.610 | -0.03% | 846.59K | aa.aa | ||
179.50 | 180.99 | 177.79 | +0.36% | 820.6K | aa.aa | ||
61.100 | 61.410 | 59.820 | +2.23% | 778.49K | aa.aa | ||
371.99 | 383.44 | 371.48 | -0.88% | 719.73K | aa.aa | ||
275.00 | 482.00 | 275.00 | -70.90% | 558.13K | aa.aa | ||
132.830 | 133.520 | 129.880 | +0.14% | 525.71K | aa.aa | ||
48.460 | 48.500 | 47.380 | +0.96% | 514.04K | aa.aa | ||
157.69 | 158.05 | 153.53 | +2.77% | 466.77K | aa.aa | ||
160.850 | 162.990 | 160.020 | +1.64% | 446.75K | aa.aa | ||
179.900 | 182.250 | 177.860 | -0.62% | 367.94K | aa.aa | ||
342.18 | 346.49 | 338.32 | -0.81% | 334.1K | aa.aa | ||
165.83 | 166.62 | 162.35 | +2.96% | 251.62K | aa.aa | ||
300.05 | 300.05 | 290.15 | +2.36% | 227.4K | aa.aa | ||
172.04 | 173.33 | 171.50 | -0.58% | 213.55K | aa.aa | ||
126.310 | 128.500 | 121.200 | +3.77% | 205.75K | aa.aa | ||
161.060 | 163.240 | 160.350 | +0.04% | 171.42K | aa.aa | ||
191.58 | 196.62 | 189.92 | -1.78% | 151.29K | aa.aa | ||
522.48 | 529.99 | 517.70 | +0.65% | 139.87K | aa.aa | ||
375.310 | 383.020 | 373.750 | -0.47% | 93.68K | aa.aa | ||
519.090 | 531.460 | 507.500 | -2.45% | 65.86K | aa.aa | ||
2,817.12 | 2,881.99 | 2,805.00 | +0.43% | 42.52K | aa.aa | ||
3,280.000 | 3,362.850 | 3,182.650 | -2.09% | 14.41K | aa.aa | ||
4,287.25 | 4,354.09 | 4,275.00 | +1.26% | 10.29K | aa.aa | ||
3,497.92 | 3,522.98 | 3,440.00 | +1.68% | 8.41K | aa.aa | ||
7,000.000 | 7,063.840 | 6,830.690 | +2.19% | 8.2K | aa.aa | ||
7,276.99 | 7,360.00 | 7,146.00 | +3.96% | 6.46K | aa.aa | ||
12,048.00 | 12,135.00 | 11,955.00 | +3.06% | 2.12K | aa.aa |