Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
78.20 | 78.30 | 76.33 | +0.28% | 20.88M | aa.aa | ||
47.27 | 48.21 | 47.05 | +0.77% | 12.18M | aa.aa | ||
56.80 | 57.05 | 55.74 | +2.94% | 10.52M | aa.aa | ||
74.10 | 74.52 | 73.74 | -0.70% | 8.92M | aa.aa | ||
22.24 | 22.97 | 22.23 | +0.72% | 8.52M | aa.aa | ||
62.74 | 63.30 | 62.28 | -0.40% | 8.48M | aa.aa | ||
67.31 | 68.77 | 66.81 | -2.32% | 7.06M | aa.aa | ||
22.70 | 23.36 | 22.64 | -1.86% | 5.8M | aa.aa | ||
19.69 | 19.89 | 19.52 | -1.25% | 5.75M | aa.aa | ||
42.99 | 43.90 | 42.69 | -2.69% | 4.77M | aa.aa | ||
89.59 | 90.80 | 89.44 | -2.14% | 4.73M | aa.aa | ||
15.08 | 15.48 | 14.90 | -1.76% | 4.63M | aa.aa | ||
46.43 | 46.72 | 46.24 | -0.81% | 4.02M | aa.aa | ||
170.92 | 174.42 | 170.40 | -2.03% | 3.93M | aa.aa | ||
140.65 | 141.37 | 140.31 | -0.69% | 3.61M | aa.aa | ||
21.91 | 22.31 | 21.39 | -0.45% | 3.5M | aa.aa | ||
33.10 | 33.51 | 32.95 | -1.75% | 3.29M | aa.aa | ||
52.48 | 52.70 | 51.97 | -0.91% | 3.13M | aa.aa | ||
25.10 | 25.89 | 25.00 | +1.87% | 3.13M | aa.aa | ||
58.92 | 60.18 | 58.73 | -2.21% | 3.12M | aa.aa | ||
42.87 | 43.09 | 42.52 | -1.06% | 3.11M | aa.aa | ||
79.25 | 83.53 | 79.20 | -5.86% | 2.91M | aa.aa | ||
41.83 | 43.35 | 41.78 | -3.79% | 2.61M | aa.aa | ||
52.35 | 53.43 | 52.04 | -1.45% | 2.57M | aa.aa | ||
149.72 | 150.50 | 143.80 | -3.69% | 2.49M | aa.aa | ||
82.69 | 84.05 | 82.43 | -1.78% | 2.15M | aa.aa | ||
67.86 | 67.94 | 61.24 | +19.07% | 2.05M | aa.aa | ||
132.49 | 132.80 | 131.64 | -0.21% | 1.97M | aa.aa | ||
44.69 | 45.46 | 44.37 | -1.54% | 1.93M | aa.aa | ||
57.01 | 57.03 | 56.05 | -0.42% | 1.92M | aa.aa | ||
107.86 | 109.10 | 107.65 | -0.58% | 1.89M | aa.aa | ||
60.68 | 61.05 | 59.97 | -0.80% | 1.76M | aa.aa | ||
69.91 | 70.32 | 68.01 | +1.07% | 1.63M | aa.aa | ||
47.25 | 48.21 | 47.06 | +0.77% | 1.47M | aa.aa | ||
68.54 | 70.65 | 68.43 | -0.58% | 1.45M | aa.aa | ||
96.41 | 97.84 | 95.39 | +1.99% | 1.43M | aa.aa | ||
144.15 | 147.62 | 143.93 | -1.54% | 1.38M | aa.aa | ||
60.80 | 60.84 | 59.10 | +1.11% | 1.31M | aa.aa | ||
71.07 | 73.77 | 70.79 | -2.88% | 1.15M | aa.aa | ||
76.54 | 77.80 | 76.00 | -1.83% | 965.75K | aa.aa | ||
121.69 | 123.59 | 120.91 | -0.05% | 961.58K | aa.aa | ||
94.260 | 94.730 | 88.370 | +1.32% | 741.36K | aa.aa | ||
149.55 | 151.25 | 142.79 | +0.97% | 665.86K | aa.aa | ||
137.10 | 139.30 | 136.92 | -1.62% | 591.34K | aa.aa | ||
157.29 | 157.68 | 155.72 | -0.51% | 586.14K | aa.aa | ||
155.54 | 156.64 | 153.30 | -0.44% | 483.48K | aa.aa | ||
252.36 | 254.98 | 250.66 | +0.59% | 365.11K | aa.aa | ||
223.89 | 227.85 | 223.75 | -2.00% | 343.64K | aa.aa | ||
1,951.79 | 1,965.90 | 1,940.01 | +0.09% | 169.68K | aa.aa | ||
4,275.47 | 4,344.60 | 4,166.10 | -1.04% | 51.64K | aa.aa |