Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.86 | 2.95 | 2.80 | +2.14% | 4.06M | aa.aa | ||
5.58 | 5.70 | 5.40 | -1.59% | 2.28M | aa.aa | ||
0.900 | 0.915 | 0.890 | 0.00% | 1.53M | aa.aa | ||
8.16 | 8.29 | 8.10 | -1.09% | 1.51M | aa.aa | ||
1.230 | 1.240 | 1.220 | 0.00% | 1.36M | aa.aa | ||
1.025 | 1.040 | 1.010 | -0.97% | 1.14M | aa.aa | ||
1.840 | 1.840 | 1.765 | +1.10% | 984.85K | aa.aa | ||
8.81 | 8.82 | 8.65 | +1.85% | 948.03K | aa.aa | ||
12.00 | 12.20 | 11.95 | -0.83% | 853.09K | aa.aa | ||
0.555 | 0.560 | 0.550 | -1.79% | 833.91K | aa.aa | ||
4.20 | 4.24 | 4.16 | -1.18% | 817.68K | aa.aa | ||
2.030 | 2.040 | 2.010 | 0.00% | 775.76K | aa.aa | ||
0.410 | 0.410 | 0.400 | +2.50% | 753.87K | aa.aa | ||
6.09 | 6.30 | 6.03 | -3.03% | 731.86K | aa.aa | ||
0.740 | 0.750 | 0.710 | +4.23% | 682.45K | aa.aa | ||
1.850 | 1.850 | 1.830 | +1.65% | 669.57K | aa.aa | ||
1.3400 | 1.3450 | 1.3050 | +1.52% | 664.28K | aa.aa | ||
1.41 | 1.42 | 1.40 | 0.00% | 635.64K | aa.aa | ||
0.960 | 0.970 | 0.950 | 0.00% | 623.88K | aa.aa | ||
2.80 | 2.87 | 2.80 | -1.41% | 541.09K | aa.aa | ||
1.300 | 1.300 | 1.250 | +3.17% | 476.6K | aa.aa | ||
6.41 | 6.41 | 6.27 | +0.94% | 449.53K | aa.aa | ||
36.60 | 37.00 | 36.33 | -2.14% | 369.43K | aa.aa | ||
6.31 | 6.35 | 6.27 | +0.16% | 360.15K | aa.aa | ||
2.150 | 2.170 | 2.145 | -0.46% | 346.78K | aa.aa | ||
1.270 | 1.310 | 1.270 | -2.31% | 310.49K | aa.aa | ||
10.35 | 10.55 | 10.34 | -0.58% | 282.07K | aa.aa | ||
2.14 | 2.18 | 2.14 | -0.93% | 279.74K | aa.aa | ||
5.620 | 5.700 | 5.380 | +5.44% | 207.45K | aa.aa | ||
1.140 | 1.140 | 1.110 | +2.70% | 200.28K | aa.aa | ||
9.09 | 9.13 | 8.95 | +1.68% | 186.79K | aa.aa | ||
3.82 | 3.89 | 3.82 | -1.80% | 164.46K | aa.aa | ||
4.03 | 4.15 | 4.03 | -0.74% | 147.75K | aa.aa | ||
36.75 | 36.90 | 36.02 | +0.41% | 122.73K | aa.aa | ||
63.50 | 63.50 | 63.50 | +0.40% | 110K | aa.aa | ||
5.000 | 5.090 | 4.980 | -1.96% | 90.32K | aa.aa | ||
4.35 | 4.38 | 4.35 | -0.91% | 86.33K | aa.aa | ||
5.64 | 5.64 | 5.50 | +2.73% | 84.73K | aa.aa | ||
12.70 | 12.95 | 12.66 | -0.39% | 77.15K | aa.aa | ||
3.82 | 3.83 | 3.79 | -0.26% | 68.5K | aa.aa | ||
3.10 | 3.10 | 3.01 | 0.00% | 67.47K | aa.aa | ||
100.41 | 100.41 | 100.25 | -2.51% | 55K | aa.aa | ||
71.49 | 72.57 | 71.49 | -1.85% | 50.42K | aa.aa | ||
5.25 | 5.25 | 5.14 | +0.19% | 47.35K | aa.aa | ||
7.64 | 7.68 | 7.60 | 0.00% | 40.29K | aa.aa | ||
62.00 | 62.00 | 62.00 | 0.00% | 32.5K | aa.aa | ||
32.00 | 32.50 | 31.90 | -0.99% | 30.61K | aa.aa | ||
13.350 | 13.450 | 13.350 | -0.37% | 28.29K | aa.aa | ||
35.30 | 35.62 | 35.30 | -0.65% | 23.75K | aa.aa | ||
95.50 | 95.50 | 95.25 | 0.00% | 23K | aa.aa |