Most Active - Türkiye Stocks

The most active Türkiye stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
SASA Polyester	4.050	4.100	4.020	0.00%	427.75M	aa.aa	02/12
Turkiye Is Bankasi C	13.660	13.720	13.390	+0.22%	335.42M	aa.aa	02/12
Hektas	4.060	4.160	4.040	-1.22%	185.3M	aa.aa	02/12
Emlak Konut GYO	12.380	12.530	12.210	-2.21%	177.4M	aa.aa	02/12
Yapi ve Kredi Bankasi	29.000	29.280	28.640	-2.16%	170.04M	aa.aa	02/12
Erdemir	26.040	26.280	25.600	+1.01%	156.16M	aa.aa	02/12
Peker Gayrimenkul Yatirim Ortakligi	4.85	4.91	4.44	+8.02%	102.24M	aa.aa	02/12
Koza Altin	22.92	23.10	22.48	+0.88%	64.28M	aa.aa	02/12
Akbank TAS	61.00	61.25	59.65	+0.25%	61.11M	aa.aa	02/12
Petkim	18.820	18.850	18.250	+2.62%	56.89M	aa.aa	02/12
Agrotech Yuksek Teknoloji	13.95	14.38	13.75	+0.29%	53.38M	aa.aa	02/12
Yesil GYO	10.800	10.880	9.800	+8.54%	52.45M	aa.aa	02/12
Isiklar Enerji	10.860	12.030	10.720	-8.82%	43.55M	aa.aa	02/12
Kardemir D	27.560	27.820	27.260	+0.44%	43.19M	aa.aa	02/12
Papilon Guvenlik	14.38	14.38	13.08	+9.94%	41.28M	aa.aa	02/12
Sisecam	41.220	41.460	40.240	+1.63%	37.64M	aa.aa	02/12
THY	285.50	286.75	282.50	+0.18%	33.28M	aa.aa	02/12
Karsan Otomotiv	13.070	13.250	12.740	+1.55%	33.25M	aa.aa	02/12
Reeder Teknoloji Sanayi Ve Ticaret	14.83	14.95	14.60	+0.34%	30.08M	aa.aa	02/12
Turkiye Halk Bk	16.38	16.43	16.12	+0.80%	28.51M	aa.aa	02/12
Yigit AKU Malzemeleri Nakliyat	38.60	39.54	36.52	+4.32%	28.5M	aa.aa	02/12
Vakif Bankasi	23.140	23.460	22.960	-0.17%	22.25M	aa.aa	02/12
Aselsan	70.20	70.35	69.30	+1.08%	21.24M	aa.aa	02/12
Garanti Bank	120.80	121.10	118.10	+0.25%	18.51M	aa.aa	02/12
Koc Holding	194.50	196.50	193.50	-2.99%	18.24M	aa.aa	02/12
Turkcell	91.85	92.15	89.80	+1.44%	18.04M	aa.aa	02/12
Turkiye Cumhuriyeti Hazine ve	32.45	32.54	32.39	-0.70%	16M	aa.aa	02/12
ENKA	52.600	55.100	52.600	+0.29%	15.29M	aa.aa	02/12
Sabanci Holding	90.00	90.15	88.60	-0.55%	15.29M	aa.aa	02/12
Tupras Turkiye	147.30	148.20	145.80	+0.07%	14.38M	aa.aa	02/12
Sok Marketler	41.52	41.92	40.72	+1.17%	13.09M	aa.aa	02/12
Turk Telekom	45.64	46.02	45.36	-0.87%	13M	aa.aa	02/12
Cimsa	40.68	40.70	39.08	+0.44%	12.64M	aa.aa	02/12
Pegasus	218.900	220.200	216.600	+0.51%	11.07M	aa.aa	02/12
Mia Teknoloji AS	43.80	44.42	43.36	-0.64%	10.57M	aa.aa	02/12
Gubretas	252.50	258.00	246.50	+1.41%	9.63M	aa.aa	02/12
Coca Cola Icecek	54.20	54.50	52.05	+1.88%	9.61M	aa.aa	02/12
Horoz Lojistik Kargo Hizmetleri ve	65.30	65.50	59.05	+9.66%	7.4M	aa.aa	02/12
Katilimevim Tasarruf Finansman AS	60.60	62.25	59.75	-0.08%	7.1M	aa.aa	02/12
Astor Enerji AS	93.60	94.50	92.40	-1.16%	7.04M	aa.aa	02/12
Koza Anadolu	70.500	71.500	69.750	+0.07%	6.85M	aa.aa	02/12
Fenerbahce	112.50	113.50	106.80	+8.38%	6.39M	aa.aa	02/12
Pasifik Donanim ve Yazilim Bilgi	96.55	101.50	91.95	+3.71%	5.94M	aa.aa	02/12
BIM Magazalar	487.25	489.50	468.00	+2.90%	4.31M	aa.aa	02/12
Ulker Biskuvi	111.50	112.90	110.10	-0.54%	4.17M	aa.aa	02/12
Tofas	197.70	198.50	194.50	-0.15%	4.08M	aa.aa	02/12
Anadolu Efes Malt	203.80	205.00	196.80	+2.10%	3.64M	aa.aa	02/12
Dogus Otomotiv	224.00	227.20	210.10	+4.67%	3.17M	aa.aa	02/12
Ford Otosan	976.00	980.50	954.00	+0.93%	986.56K	aa.aa	02/12
Migros	486.25	487.00	477.50	+0.62%	923.34K	aa.aa	02/12

Nifty 50

24,272.75

+141.65

+0.59%

BSE Sensex

80,261.54

+458.75

+0.57%

Nifty Bank

52,118.35

+62.75

+0.12%

Nifty 50 Futures

24,425.00

+120.85

+0.50%

US 500

6,048.90

+16.5

+0.27%

FTSE 100

8,312.89

+25.59

+0.31%

Dollar Index

106.389

+0.561

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.06M
Home First Finance	1,074.55	+2.10%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.05%	1.41M

Name	Last	Chg. %	Vol.
BKM Industries	95.495	+5,205.56%	926.00
BKM Industries	96.556	+5,205.49%	2.32K
Bharati Defence	3.710	+90.26%	102.15K
Vision Cinemas	1.26	+20.00%	844.29K
Raghuvir Synthetics	194.40	+20.00%	187.42K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Choksi Imaging	102.20	+20.00%	20.60K

Name	Last	Chg. %	Vol.
Rajoo Engineers	287.25	-21.26%	99.75K
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.35K
Hindcon Chemicals	50.57	-9.42%	714.43K
Vaxfab Enterprises	12.95	-9.31%	256.90K
Suryo Foods and Ind	18.51	-9.26%	1.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Türkiye Stocks

SASA Polyester

Turkiye Is Bankasi C

Hektas

Emlak Konut GYO

Yapi ve Kredi Bankasi

Erdemir

Peker Gayrimenkul Yatirim Ortakligi

Koza Altin

Akbank TAS

Petkim

Agrotech Yuksek Teknoloji

Yesil GYO

Isiklar Enerji

Kardemir D

Papilon Guvenlik

Sisecam

THY

Karsan Otomotiv

Reeder Teknoloji Sanayi Ve Ticaret

Turkiye Halk Bk

Yigit AKU Malzemeleri Nakliyat

Vakif Bankasi

Aselsan

Garanti Bank

Koc Holding

Turkcell

Turkiye Cumhuriyeti Hazine ve

ENKA

Sabanci Holding

Tupras Turkiye

Sok Marketler

Turk Telekom

Cimsa

Pegasus

Mia Teknoloji AS

Gubretas

Coca Cola Icecek

Horoz Lojistik Kargo Hizmetleri ve

Katilimevim Tasarruf Finansman AS

Astor Enerji AS

Koza Anadolu

Fenerbahce

Pasifik Donanim ve Yazilim Bilgi

BIM Magazalar

Ulker Biskuvi

Tofas

Anadolu Efes Malt

Dogus Otomotiv

Ford Otosan

Migros