Most Active - Japan Stocks

The most active Japan stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Nippon Telegraph & Telephone Corp	155.2	155.8	153.6	+1.17%	128.03M	aa.aa	02/12
Mitsubishi UFJ Financial	1,826.5	1,827.0	1,795.0	+1.93%	58.92M	aa.aa	02/12
Mitsubishi Heavy Industries	2,246.0	2,250.0	2,184.5	+2.21%	46.79M	aa.aa	02/12
Nissan Motor	360.4	362.6	357.1	+0.42%	42.7M	aa.aa	02/12
Kansai Electric Power	1,995.5	2,000.0	1,944.0	+3.64%	32.86M	aa.aa	02/12
Sumitomo Mitsui Financial	3,823.0	3,830.0	3,720.0	+3.72%	24.78M	aa.aa	02/12
Fujikura	5,662.0	5,662.0	5,290.0	+6.39%	23.42M	aa.aa	02/12
Toyota Motor	2,611.0	2,620.5	2,557.0	+2.33%	20.25M	aa.aa	02/12
Honda Motor	1,302.0	1,304.5	1,288.0	+0.81%	19.78M	aa.aa	02/12
Hitachi	3,946.0	3,949.0	3,767.0	+5.20%	15.04M	aa.aa	02/12
Mitsui Engineering & Shipbuilding	1,522.0	1,555.0	1,488.0	-0.39%	13.81M	aa.aa	02/12
Advantest Corp.	8,421.0	8,460.0	8,198.0	+2.20%	13.35M	aa.aa	02/12
COVER	2,305.00	2,544.00	2,272.00	-13.28%	13.01M	aa.aa	02/12
Mizuho Financial	3,879.0	3,879.0	3,798.0	+2.51%	12.27M	aa.aa	02/12
Mitsubishi Corp.	2,565.0	2,576.0	2,522.5	+1.56%	11.38M	aa.aa	02/12
Shiseido	2,666.5	2,734.5	2,615.0	-6.62%	10.39M	aa.aa	02/12
IHI Corp.	7,960.0	8,049.0	7,701.0	+3.15%	10.2M	aa.aa	02/12
Sanrio Co Ltd	5,018.0	5,048.0	4,818.0	+1.62%	10.04M	aa.aa	02/12
Sony	3,014.0	3,033.0	2,978.0	+0.23%	9.66M	aa.aa	02/12
Renesas Electronics Corp	2,017.5	2,042.0	1,971.0	+2.75%	8.67M	aa.aa	02/12
Mercari	1,925.5	1,947.5	1,873.0	-1.13%	8.25M	aa.aa	02/12
Lasertec Corp	16,305.0	16,805.0	16,140.0	-0.82%	7.88M	aa.aa	02/12
Kawasaki Heavy Industries	5,588.0	5,640.0	5,455.0	+0.94%	7.3M	aa.aa	02/12
SoftBank Group Corp.	8,906.0	8,983.0	8,777.0	-0.34%	6.86M	aa.aa	02/12
Seven & i Holdings	2,606.0	2,606.0	2,558.5	+0.08%	6.67M	aa.aa	02/12
Nintendo	8,855.0	9,042.0	8,742.0	+0.51%	6.25M	aa.aa	02/12
Dai-ichi Life	4,305.0	4,317.0	4,077.0	+6.27%	6.06M	aa.aa	02/12
Disco Corp	41,330.0	42,450.0	40,760.0	+1.80%	5.73M	aa.aa	02/12
Tokio Marine Holdings, Inc.	5,709.0	5,740.0	5,564.0	+2.61%	5.14M	aa.aa	02/12
Mitsui	3,197.0	3,211.0	3,130.0	+1.95%	5.13M	aa.aa	02/12
MS&AD Insurance Group Holdings	3,438.0	3,444.0	3,341.0	+2.90%	4.42M	aa.aa	02/12
Tokyo Electron	23,640.0	23,900.0	23,345.0	+1.42%	4.23M	aa.aa	02/12
Sompo Holdings Inc	4,101.0	4,128.0	3,958.0	+3.93%	4.19M	aa.aa	02/12
Japan Tobacco	4,221.0	4,239.0	4,195.0	+0.05%	4.19M	aa.aa	02/12
Nippon Yusen K.K	4,835.0	4,903.0	4,819.0	+0.81%	4.05M	aa.aa	02/12
Takeda Pharmaceutical	4,119.0	4,129.0	4,082.0	+0.88%	3.94M	aa.aa	02/12
Shin-Etsu Chemical	5,546.0	5,596.0	5,465.0	-0.14%	3.85M	aa.aa	02/12
Daiichi Sankyo	4,871.0	4,878.0	4,755.0	+2.57%	3.79M	aa.aa	02/12
Sakura Internet	4,525.0	4,660.0	4,485.0	-0.55%	3.67M	aa.aa	02/12
Mitsui O.S.K. Lines	5,153.0	5,196.0	5,130.0	+0.47%	3.39M	aa.aa	02/12
Recruit Holdings	10,620.0	10,640.0	10,310.0	+2.26%	3.17M	aa.aa	02/12
Dainippon Screen Mfg.	9,784.0	9,874.0	9,612.0	+4.06%	2.67M	aa.aa	02/12
Furukawa Electric	6,418.0	6,418.0	6,121.0	+4.27%	2.66M	aa.aa	02/12
Itochu Corp.	7,502.0	7,536.0	7,376.0	+1.60%	2.04M	aa.aa	02/12
Fast Retailing	50,430.0	50,470.0	48,800.0	-1.33%	1.82M	aa.aa	02/12
Shift	17,435.0	17,455.0	16,740.0	+2.98%	1.17M	aa.aa	02/12
Daikin Industries	18,170.0	18,245.0	17,965.0	+0.41%	995.4K	aa.aa	02/12
Hoya Cor	19,525.0	19,610.0	19,080.0	+1.38%	833.9K	aa.aa	02/12
Nitori Holdings Co Ltd	19,190.0	19,370.0	18,960.0	-0.18%	828K	aa.aa	02/12
Keyence	65,260.0	65,430.0	64,260.0	+0.83%	347.9K	aa.aa	02/12

Nifty 50

24,272.75

+141.65

+0.59%

BSE Sensex

80,261.54

+458.75

+0.57%

Nifty Bank

52,118.35

+62.75

+0.12%

Nifty 50 Futures

24,425.00

+120.85

+0.50%

US 500

6,049.90

+17.5

+0.29%

FTSE 100

8,312.89

+25.59

+0.31%

Dollar Index

106.362

+0.534

+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	93.29	+6.73%	168.06M
Home First Finance	1,074.55	+2.10%	22.56M
Adani Green Energy	1,327.95	+0.31%	19.68M
Adani Green Energy	1,327.95	+0.31%	19.68M
Reliance Industries	1,309.15	+1.31%	11.02M
Dixon Tech	16,763.90	+6.05%	1.41M
Dixon Tech	16,763.90	+6.05%	1.41M

Name	Last	Chg. %	Vol.
BKM Industries	95.495	+5,205.56%	926.00
BKM Industries	96.556	+5,205.49%	2.32K
Bharati Defence	3.710	+90.26%	102.15K
Choksi Imaging	102.20	+20.00%	20.60K
Ramco Systems Ltd	500.45	+20.00%	2.51M
Vision Cinemas	1.26	+20.00%	844.29K
Raghuvir Synthetics	194.40	+20.00%	187.42K

Name	Last	Chg. %	Vol.
Rajoo Engineers	287.25	-21.26%	99.75K
Atharv Enterprises	2.84	-12.62%	147.77K
Angel Fibers	22.00	-11.65%	4.00K
Indo Cotspin	46.26	-9.98%	90.35K
Hindcon Chemicals	50.57	-9.42%	714.43K
Vaxfab Enterprises	12.95	-9.31%	256.90K
Suryo Foods and Ind	18.51	-9.26%	1.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Japan Stocks

Nippon Telegraph & Telephone Corp

Mitsubishi UFJ Financial

Mitsubishi Heavy Industries

Nissan Motor

Kansai Electric Power

Sumitomo Mitsui Financial

Fujikura

Toyota Motor

Honda Motor

Hitachi

Mitsui Engineering & Shipbuilding

Advantest Corp.

COVER

Mizuho Financial

Mitsubishi Corp.

Shiseido

IHI Corp.

Sanrio Co Ltd

Sony

Renesas Electronics Corp

Mercari

Lasertec Corp

Kawasaki Heavy Industries

SoftBank Group Corp.

Seven & i Holdings

Nintendo

Dai-ichi Life

Disco Corp

Tokio Marine Holdings, Inc.

Mitsui

MS&AD Insurance Group Holdings

Tokyo Electron

Sompo Holdings Inc

Japan Tobacco

Nippon Yusen K.K

Takeda Pharmaceutical

Shin-Etsu Chemical

Daiichi Sankyo

Sakura Internet

Mitsui O.S.K. Lines

Recruit Holdings

Dainippon Screen Mfg.

Furukawa Electric

Itochu Corp.

Fast Retailing

Shift

Daikin Industries

Hoya Cor

Nitori Holdings Co Ltd

Keyence