Most Active - Belgium Stocks

The most active Belgium stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Crescent	0.0112	0.0300	0.0084	+1.82%	444.76M	aa.aa	20:58:51
Accentis	0.0295	0.0295	0.0255	+11.32%	8.65M	aa.aa	21:17:20
Anheuser Busch Inbev	50.96	51.28	49.99	+1.43%	1.53M	aa.aa	21:45:46
Proximus	5.13	5.21	5.06	-0.19%	800.14K	aa.aa	21:24:39
Warehouses de Pauw	19.67	19.84	19.54	-0.46%	155.34K	aa.aa	21:25:10
Etablissementen Franz Colruyt	38.16	38.54	37.64	+2.14%	114.33K	aa.aa	21:24:08
Ageas	47.06	47.32	46.88	-0.30%	102.58K	aa.aa	21:25:53
Umicore	10.66	10.98	10.64	-1.57%	95.31K	aa.aa	21:40:23
bpost NV	1.97	1.99	1.95	+0.92%	93.57K	aa.aa	21:48:43
Care Property Invest NV	11.60	11.70	11.54	+0.35%	91.29K	aa.aa	21:49:03
KBC Groep	71.20	71.36	70.72	+0.42%	85.57K	aa.aa	21:26:01
Aedifica	56.40	56.55	55.70	+0.89%	75.86K	aa.aa	21:25:58
CMBTECH NV	9.21	9.79	9.03	-6.35%	72.7K	aa.aa	20:52:10
D’Ieteren	170.20	170.60	165.60	+2.22%	69.44K	aa.aa	21:48:14
Cofinimmo	54.75	54.80	54.15	+1.11%	68.9K	aa.aa	21:26:06
Tessenderlo	21.95	22.45	21.65	-0.90%	64.55K	aa.aa	21:44:24
Syensqo	77.52	78.15	77.27	-0.30%	60.41K	aa.aa	21:48:18
Xior Student Housing BVBA	30.05	30.15	29.25	+1.86%	60.31K	aa.aa	21:40:22
UCB	183.10	184.60	179.45	+1.75%	50.12K	aa.aa	21:25:42
Sipef NV	56.00	56.40	55.00	+2.19%	48.19K	aa.aa	21:48:09
ONWARD Medical BV	4.90	4.91	4.78	+1.24%	47.82K	aa.aa	21:29:08
Barco	10.65	10.67	10.50	+0.76%	46.66K	aa.aa	21:45:32
GBL	65.90	66.20	65.70	-0.15%	40.69K	aa.aa	21:20:21
Ontex Group	8.05	8.13	8.00	+0.63%	40.22K	aa.aa	20:38:35
Exmar	11.36	11.36	11.32	+0.53%	35.78K	aa.aa	21:24:15
Azelis	19.66	19.85	19.53	-0.30%	35.41K	aa.aa	21:42:36
Fluxys Belgium	15.10	16.75	14.75	-10.12%	34.05K	aa.aa	21:48:12
Melexis NV	58.60	59.75	58.35	-1.10%	32.86K	aa.aa	21:17:14
Solvay	32.17	32.80	32.04	-0.43%	31.3K	aa.aa	21:25:29
Bekaert	33.42	34.08	33.38	-1.71%	23.11K	aa.aa	21:45:53
Orange Belgium NV	14.50	14.50	14.02	+1.40%	17.46K	aa.aa	21:04:57
GIMV	40.15	40.15	39.85	+0.50%	16.18K	aa.aa	21:47:04
Elia	81.20	82.05	80.80	-1.10%	16.08K	aa.aa	21:24:36
Shurgard Self Storage	37.10	37.75	36.60	-1.85%	16.05K	aa.aa	21:47:40
Ackermans	190.30	190.90	189.50	+0.63%	15.47K	aa.aa	21:32:46
Argen-X	581.80	585.00	578.40	+0.28%	14.93K	aa.aa	21:25:40
Sofina	211.20	213.00	211.00	-0.66%	14.81K	aa.aa	21:23:41
Recticel	11.12	11.22	11.04	-0.54%	14.45K	aa.aa	21:29:05
Fagron	18.42	18.48	18.34	0.00%	13.75K	aa.aa	21:48:07
EVS Broadcast	30.65	30.70	30.35	+0.66%	12.78K	aa.aa	21:29:16
VGP	76.40	77.50	74.50	+2.00%	12.69K	aa.aa	21:46:06
Home Invest	16.10	16.10	15.88	+0.63%	12.35K	aa.aa	21:41:30
KBC Ancora	48.75	49.00	48.70	-0.31%	11.15K	aa.aa	21:46:34
Titan Cement	39.20	39.35	38.50	+1.82%	9.51K	aa.aa	21:38:10
Tubize-Fin	138.20	139.40	136.00	+1.02%	9.21K	aa.aa	21:47:29
Montea	64.10	64.20	63.60	+0.63%	7.51K	aa.aa	21:46:13
Retail Estates	58.00	58.10	57.60	+0.69%	5.05K	aa.aa	21:41:07
DEME NV	143.20	146.00	142.40	-1.51%	4.56K	aa.aa	21:48:33
Brederode	105.60	106.00	105.00	0.00%	4.23K	aa.aa	21:42:09
Lotus Bakeries	10,820.0	10,900.0	10,440.0	+3.24%	509	aa.aa	21:14:02

Nifty 50

24,537.80

-104.00

-0.42%

BSE Sensex

81,263.84

-262.30

-0.32%

Nifty Bank

53,222.90

-168.45

-0.32%

Nifty 50 Futures

24,647.00

-87.90

-0.36%

US 500

6,078.20

-6.0

-0.10%

FTSE 100

8,303.63

+0.46

+0.01%

Dollar Index

106.425

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,262.90	-1.20%	20.91M
Reliance Industries	1,262.90	-1.20%	20.91M
Bharti Airtel	1,610.55	+1.55%	13.12M
Bharti Airtel	1,610.55	+1.55%	13.12M
Waaree Energies	3,292.25	+3.70%	8.95M
HDFC Bank	1,859.25	-0.21%	8.65M
Nuvama Wealth Management	6,945.40	-4.82%	5.40M

Name	Last	Chg. %	Vol.
Mahan Ind	24.500	+900.00%	16.96K
Aarti Surfactants Prf	680.60	+386.14%	606.00
Bharati Defence	4.080	+109.23%	17.41K
Committed Cargo Care	73.50	+20.00%	238.40K
Centum Electronics Ltd	1,995.75	+20.00%	322.36K
Centum Electronics Ltd	1,999.40	+20.00%	22.06K
DCM Ltd	118.03	+20.00%	24.18K

Name	Last	Chg. %	Vol.
Phosphate Company	171.15	-11.78%	1.61K
Avonmore Capital & Management Services	14.40	-10.17%	193.17K
Globe Textiles	5.08	-10.09%	4.20M
AMIC Forging	1,437.30	-10.00%	223.60K
Chemo Pharma Laboratories	125.56	-10.00%	9.13K
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
Avonmore Capital & Management Services	14.43	-9.98%	1.29M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Belgium Stocks

Crescent

Accentis

Anheuser Busch Inbev

Proximus

Warehouses de Pauw

Etablissementen Franz Colruyt

Ageas

Umicore

bpost NV

Care Property Invest NV

KBC Groep

Aedifica

CMBTECH NV

D’Ieteren

Cofinimmo

Tessenderlo

Syensqo

Xior Student Housing BVBA

UCB

Sipef NV

ONWARD Medical BV

Barco

GBL

Ontex Group

Exmar

Azelis

Fluxys Belgium

Melexis NV

Solvay

Bekaert

Orange Belgium NV

GIMV

Elia

Shurgard Self Storage

Ackermans

Argen-X

Sofina

Recticel

Fagron

EVS Broadcast

VGP

Home Invest

KBC Ancora

Titan Cement

Tubize-Fin

Montea

Retail Estates

DEME NV

Brederode

Lotus Bakeries